38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | +0.4 | 2,485 | 73,100 | 8,600 | 23,400 | 2.72 | |
2,455 | +0.2 | 2,466 | 87,400 | 8,500 | 24,700 | 2.91 | |
2,449 | -1.7 | 2,499 | 135,400 | 8,300 | 24,800 | 2.99 | |
2,491 | +0.6 | 2,478 | 105,100 | 15,800 | 42,000 | 2.66 | |
2,476 | +1.5 | 2,433 | 139,600 | 7,800 | 39,800 | 5.10 | |
2,440 | -3.2 | 2,452 | 166,800 | 7,800 | 29,400 | 3.77 | |
2,521 | +2.1 | 2,508 | 54,800 | - | - | - | |
2,470 | -3.8 | 2,493 | 92,600 | 4,000 | 22,700 | 5.67 | |
2,567 | -3.4 | 2,631 | 170,500 | 4,800 | 24,200 | 5.04 | |
2,657 | +5.6 | 2,592 | 105,000 | 10,500 | 22,600 | 2.15 | |
2,516 | +0.8 | 2,498 | 118,500 | 14,400 | 22,500 | 1.56 | |
2,495 | -2.1 | 2,568 | 153,200 | 15,500 | 20,900 | 1.35 | |
2,549 | -1.1 | 2,584 | 255,000 | 15,200 | 22,600 | 1.49 | |
2,578 | +6.0 | 2,492 | 285,300 | 14,100 | 22,000 | 1.56 | |
2,432 | +3.4 | 2,395 | 213,300 | 13,900 | 23,200 | 1.67 | |
2,351 | +1.3 | 2,351 | 168,700 | 13,700 | 22,600 | 1.65 | |
2,321 | -2.1 | 2,368 | 241,200 | 14,200 | 22,600 | 1.59 | |
2,370 | -3.9 | 2,398 | 291,900 | 10,000 | 26,400 | 2.64 | |
2,467 | -1.0 | 2,481 | 218,300 | 7,500 | 33,700 | 4.49 | |
2,491 | +2.2 | 2,499 | 217,000 | 8,200 | 30,400 | 3.71 | |
2,437 | -1.1 | 2,489 | 269,400 | 8,500 | 30,300 | 3.56 | |
2,465 | +6.9 | 2,404 | 226,700 | 9,100 | 34,900 | 3.84 | |
2,306 | -2.7 | 2,349 | 180,900 | 9,300 | 31,300 | 3.37 | |
2,370 | -0.5 | 2,351 | 207,200 | 11,100 | 30,600 | 2.76 | |
2,381 | -0.6 | 2,386 | 189,500 | 21,100 | 30,900 | 1.46 | |
2,395 | +12.0 | 2,276 | 532,200 | 46,000 | 35,800 | 0.78 | |
2,138 | +2.6 | 2,119 | 133,000 | 1,800 | 27,900 | 15.50 | |
2,084 | -2.5 | 2,116 | 167,400 | 2,000 | 28,400 | 14.20 | |
2,138 | -0.2 | 2,131 | 173,300 | 1,900 | 25,000 | 13.16 | |
2,143 | +2.5 | 2,143 | 129,300 | 2,200 | 22,800 | 10.36 |