38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +0.7 | 3,562 | 218,100 | 2,900 | 16,800 | 5.79 | |
3,555 | -1.4 | 3,553 | 264,200 | 3,600 | 15,000 | 4.17 | |
3,605 | +5.6 | 3,530 | 246,800 | 7,900 | 15,000 | 1.90 | |
3,415 | +1.0 | 3,334 | 281,400 | 3,400 | 16,800 | 4.94 | |
3,380 | +5.1 | 3,336 | 129,600 | 2,000 | 16,700 | 8.35 | |
3,215 | -2.7 | 3,270 | 97,700 | 2,100 | 16,700 | 7.95 | |
3,305 | +0.2 | 3,320 | 134,600 | 2,200 | 17,000 | 7.73 | |
3,300 | +3.8 | 3,203 | 106,800 | 2,400 | 22,000 | 9.17 | |
3,180 | +5.0 | 3,135 | 66,600 | 1,900 | 21,400 | 11.26 | |
3,030 | -5.6 | 3,079 | 81,500 | 1,900 | 22,700 | 11.95 | |
3,210 | -1.1 | 3,213 | 136,300 | 2,000 | 23,700 | 11.85 | |
3,245 | -4.0 | 3,280 | 188,400 | 3,000 | 25,300 | 8.43 | |
3,380 | +1.7 | 3,390 | 137,300 | 4,000 | 22,100 | 5.53 | |
3,325 | +4.2 | 3,250 | 95,300 | 3,000 | 26,200 | 8.73 | |
3,190 | -6.0 | 3,248 | 160,900 | 3,200 | 29,700 | 9.28 | |
3,395 | +11.3 | 3,251 | 148,400 | 6,400 | 27,800 | 4.34 | |
3,050 | +0.8 | 2,970 | 176,800 | 2,200 | 26,800 | 12.18 | |
3,025 | +6.9 | 2,981 | 199,500 | 2,900 | 30,600 | 10.55 | |
2,829 | -4.1 | 2,920 | 138,900 | 2,900 | 21,700 | 7.48 | |
2,949 | -1.9 | 2,962 | 140,700 | 3,600 | 17,900 | 4.97 | |
3,005 | +0.2 | 3,027 | 92,000 | 3,800 | 17,300 | 4.55 | |
3,000 | +0.3 | 2,958 | 99,500 | 3,800 | 19,000 | 5.00 | |
2,990 | +5.4 | 2,938 | 136,200 | 4,800 | 18,900 | 3.94 | |
2,836 | -2.7 | 2,825 | 118,400 | 3,000 | 17,000 | 5.67 | |
2,914 | -1.4 | 2,935 | 47,900 | 5,900 | 19,600 | 3.32 | |
2,956 | -0.1 | 2,981 | 168,100 | 6,600 | 21,000 | 3.18 | |
2,960 | +10.2 | 2,864 | 285,200 | 5,100 | 24,200 | 4.75 | |
2,686 | +2.9 | 2,625 | 101,100 | 900 | 21,100 | 23.44 | |
2,610 | -0.7 | 2,611 | 84,800 | 900 | 21,500 | 23.89 | |
2,629 | +0.9 | 2,620 | 127,300 | 1,400 | 22,500 | 16.07 |