38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 60,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,606 | -4.8 | 2,692 | 222,300 | 1,400 | 25,700 | 18.36 | |
2,738 | +0.7 | 2,705 | 141,400 | 2,500 | 16,100 | 6.44 | |
2,718 | +2.4 | 2,701 | 204,600 | 1,700 | 22,100 | 13.00 | |
2,655 | +2.8 | 2,636 | 82,200 | 800 | 22,900 | 28.62 | |
2,583 | -1.0 | 2,613 | 110,000 | 500 | 22,300 | 44.60 | |
2,608 | +1.5 | 2,644 | 143,200 | 1,000 | 21,100 | 21.10 | |
2,569 | +3.2 | 2,546 | 189,600 | 700 | 19,500 | 27.86 | |
2,489 | +2.4 | 2,440 | 94,200 | 600 | 21,400 | 35.67 | |
2,430 | -5.9 | 2,494 | 103,600 | 900 | 23,900 | 26.56 | |
2,581 | +3.3 | 2,573 | 127,100 | 1,100 | 24,800 | 22.55 | |
2,498 | +5.3 | 2,451 | 148,500 | 1,000 | 22,600 | 22.60 | |
2,372 | -2.6 | 2,384 | 78,300 | 1,200 | 27,600 | 23.00 | |
2,435 | -0.9 | 2,422 | 124,500 | 1,200 | 28,200 | 23.50 | |
2,458 | +3.2 | 2,376 | 176,500 | 1,500 | 28,200 | 18.80 | |
2,382 | +4.3 | 2,350 | 61,800 | - | - | - | |
2,284 | -1.1 | 2,228 | 156,300 | 1,100 | 42,500 | 38.64 | |
2,310 | +4.6 | 2,251 | 148,300 | 1,600 | 44,900 | 28.06 | |
2,209 | +0.8 | 2,170 | 128,300 | 1,100 | 44,800 | 40.73 | |
2,191 | -5.8 | 2,261 | 106,700 | 1,400 | 40,100 | 28.64 | |
2,325 | +1.8 | 2,284 | 160,600 | 1,900 | 39,700 | 20.89 | |
2,284 | -3.1 | 2,300 | 98,400 | 2,100 | 44,800 | 21.33 | |
2,358 | +6.4 | 2,275 | 100,700 | 1,200 | 39,100 | 32.58 | |
2,217 | -1.3 | 2,183 | 121,300 | 1,300 | 36,500 | 28.08 | |
2,247 | +0.1 | 2,259 | 110,800 | 1,100 | 36,600 | 33.27 | |
2,245 | -3.6 | 2,255 | 92,600 | 1,100 | 36,800 | 33.45 | |
2,328 | -4.6 | 2,328 | 136,100 | 2,300 | 37,900 | 16.48 | |
2,439 | +1.3 | 2,392 | 78,700 | 900 | 30,700 | 34.11 | |
2,407 | +4.3 | 2,370 | 114,000 | 800 | 33,700 | 42.12 | |
2,307 | -5.8 | 2,353 | 141,000 | 1,900 | 32,900 | 17.32 | |
2,448 | -0.8 | 2,417 | 135,500 | 1,700 | 33,600 | 19.76 |