38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615.0 | 2,690.0 | 2,555.0 | 2,600.0 | +30.0 | +1.2 | 1,670,800 | |
2,605.0 | 2,725.0 | 2,530.0 | 2,570.0 | +100.0 | +4.0 | 2,076,400 | |
2,545.0 | 2,595.0 | 2,420.0 | 2,470.0 | -45.0 | -1.8 | 1,384,400 | |
2,450.0 | 2,530.0 | 2,427.5 | 2,515.0 | +87.5 | +3.6 | 1,359,600 | |
2,400.0 | 2,505.0 | 2,395.0 | 2,427.5 | +65.0 | +2.8 | 1,537,800 | |
2,337.5 | 2,370.0 | 2,310.0 | 2,362.5 | +17.5 | +0.7 | 1,140,200 | |
2,370.0 | 2,440.0 | 2,327.5 | 2,345.0 | +32.5 | +1.4 | 1,610,400 | |
2,340.0 | 2,350.0 | 2,265.0 | 2,312.5 | -97.5 | -4.0 | 601,200 | |
2,275.0 | 2,445.0 | 2,237.5 | 2,410.0 | -5.0 | -0.2 | 1,839,200 | |
2,595.0 | 2,630.0 | 2,370.0 | 2,415.0 | -180.0 | -6.9 | 2,878,000 | |
2,655.0 | 2,685.0 | 2,565.0 | 2,595.0 | -110.0 | -4.1 | 1,723,600 | |
2,850.0 | 2,850.0 | 2,630.0 | 2,705.0 | -145.0 | -5.1 | 2,363,800 | |
2,735.0 | 2,850.0 | 2,685.0 | 2,850.0 | +115.0 | +4.2 | 2,235,400 | |
2,775.0 | 2,810.0 | 2,660.0 | 2,735.0 | 0.0 | 0.0 | 2,804,800 | |
2,700.0 | 2,750.0 | 2,600.0 | 2,735.0 | +170.0 | +6.6 | 3,380,800 | |
2,505.0 | 2,615.0 | 2,505.0 | 2,565.0 | +55.0 | +2.2 | 2,159,600 | |
2,360.0 | 2,520.0 | 2,330.0 | 2,510.0 | +157.5 | +6.7 | 2,984,200 | |
2,340.0 | 2,430.0 | 2,302.5 | 2,352.5 | -15.0 | -0.6 | 2,842,600 | |
2,437.5 | 2,440.0 | 2,240.0 | 2,367.5 | -85.0 | -3.5 | 2,958,200 | |
2,392.5 | 2,575.0 | 2,352.5 | 2,452.5 | +27.5 | +1.1 | 3,588,800 | |
2,417.5 | 2,455.0 | 2,357.5 | 2,425.0 | +22.5 | +0.9 | 3,332,200 | |
2,425.0 | 2,480.0 | 2,335.0 | 2,402.5 | +37.5 | +1.6 | 3,458,200 | |
2,317.5 | 2,395.0 | 2,275.0 | 2,365.0 | +55.0 | +2.4 | 3,727,800 | |
2,335.0 | 2,375.0 | 2,242.5 | 2,310.0 | -17.5 | -0.8 | 2,935,600 | |
2,630.0 | 2,655.0 | 2,325.0 | 2,327.5 | -302.5 | -11.5 | 3,825,600 | |
2,615.0 | 2,735.0 | 2,545.0 | 2,630.0 | +45.0 | +1.7 | 3,642,800 | |
2,395.0 | 2,585.0 | 2,367.5 | 2,585.0 | +190.0 | +7.9 | 2,686,400 | |
2,685.0 | 2,695.0 | 2,325.0 | 2,395.0 | -340.0 | -12.4 | 4,588,800 | |
2,840.0 | 2,915.0 | 2,590.0 | 2,735.0 | - | - | 3,738,800 |