38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,892.5 | 1,730.0 | 1,780.0 | +37.5 | +2.2 | 3,597,600 | |
2,007.5 | 2,100.0 | 1,735.0 | 1,742.5 | -252.5 | -12.7 | 6,471,200 | |
1,867.5 | 2,035.0 | 1,867.5 | 1,995.0 | +135.0 | +7.3 | 1,866,800 | |
2,000.0 | 2,037.5 | 1,857.5 | 1,860.0 | -135.0 | -6.8 | 3,029,200 | |
1,970.0 | 2,065.0 | 1,970.0 | 1,995.0 | +45.0 | +2.3 | 1,938,200 | |
2,037.5 | 2,045.0 | 1,950.0 | 1,950.0 | -85.0 | -4.2 | 2,044,000 | |
2,005.0 | 2,080.0 | 2,000.0 | 2,035.0 | +62.5 | +3.2 | 2,247,800 | |
1,957.5 | 2,030.0 | 1,947.5 | 1,972.5 | +12.5 | +0.6 | 3,532,000 | |
2,022.5 | 2,052.5 | 1,925.0 | 1,960.0 | -107.5 | -5.2 | 2,555,400 | |
2,142.5 | 2,195.0 | 2,052.5 | 2,067.5 | -47.5 | -2.2 | 3,350,200 | |
1,947.5 | 2,135.0 | 1,947.5 | 2,115.0 | +167.5 | +8.6 | 5,215,600 | |
1,945.0 | 1,975.0 | 1,887.5 | 1,947.5 | +60.0 | +3.2 | 2,969,000 | |
1,850.0 | 1,957.5 | 1,782.5 | 1,887.5 | +42.5 | +2.3 | 3,655,000 | |
1,700.0 | 1,850.0 | 1,675.0 | 1,845.0 | +137.5 | +8.1 | 3,136,200 | |
1,655.0 | 1,745.0 | 1,615.0 | 1,707.5 | +192.5 | +12.7 | 4,410,000 | |
1,431.5 | 1,545.0 | 1,406.5 | 1,515.0 | +60.0 | +4.1 | 6,364,600 | |
1,692.5 | 1,715.0 | 1,429.5 | 1,455.0 | -270.0 | -15.7 | 6,040,400 | |
1,727.5 | 1,772.5 | 1,697.5 | 1,725.0 | -15.0 | -0.9 | 1,534,400 | |
1,837.5 | 1,862.5 | 1,712.5 | 1,740.0 | -62.5 | -3.5 | 5,165,200 | |
1,690.0 | 1,840.0 | 1,655.0 | 1,802.5 | +87.5 | +5.1 | 5,053,800 | |
1,865.0 | 1,870.0 | 1,685.0 | 1,715.0 | -150.0 | -8.0 | 4,616,600 | |
1,890.0 | 2,012.5 | 1,825.0 | 1,865.0 | -37.5 | -2.0 | 4,487,600 | |
1,875.0 | 1,907.5 | 1,760.0 | 1,902.5 | +40.0 | +2.1 | 4,745,000 | |
1,940.0 | 2,017.5 | 1,727.5 | 1,862.5 | -47.5 | -2.5 | 5,704,200 | |
1,742.5 | 1,912.5 | 1,687.5 | 1,910.0 | +190.0 | +11.0 | 6,611,800 | |
1,755.0 | 1,890.0 | 1,712.5 | 1,720.0 | +62.5 | +3.8 | 9,524,200 | |
1,449.5 | 1,680.0 | 1,426.0 | 1,657.5 | +206.0 | +14.2 | 7,402,400 | |
1,475.5 | 1,665.0 | 1,426.0 | 1,451.5 | +12.5 | +0.9 | 6,792,000 | |
1,317.0 | 1,442.0 | 1,313.0 | 1,439.0 | +134.0 | +10.3 | 3,930,000 | |
1,175.0 | 1,323.5 | 1,168.5 | 1,305.0 | +141.5 | +12.2 | 4,378,200 |