38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,720.0 | 2,575.0 | 2,630.0 | +20.0 | +0.8 | 2,177,600 | |
2,560.0 | 2,675.0 | 2,555.0 | 2,610.0 | +60.0 | +2.4 | 2,507,000 | |
2,430.0 | 2,560.0 | 2,430.0 | 2,550.0 | +115.0 | +4.7 | 2,520,400 | |
2,400.0 | 2,510.0 | 2,392.5 | 2,435.0 | +55.0 | +2.3 | 2,435,400 | |
2,342.5 | 2,407.5 | 2,327.5 | 2,380.0 | +72.5 | +3.1 | 3,036,000 | |
2,485.0 | 2,505.0 | 2,177.5 | 2,307.5 | -145.0 | -5.9 | 5,639,400 | |
2,540.0 | 2,590.0 | 2,430.0 | 2,452.5 | -62.5 | -2.5 | 2,576,800 | |
2,462.5 | 2,520.0 | 2,427.5 | 2,515.0 | +70.0 | +2.9 | 2,402,200 | |
2,480.0 | 2,530.0 | 2,355.0 | 2,445.0 | -65.0 | -2.6 | 2,889,600 | |
2,472.5 | 2,620.0 | 2,462.5 | 2,510.0 | +30.0 | +1.2 | 2,981,400 | |
2,550.0 | 2,565.0 | 2,407.5 | 2,480.0 | -40.0 | -1.6 | 2,932,200 | |
2,382.5 | 2,535.0 | 2,285.0 | 2,520.0 | +155.0 | +6.6 | 3,220,400 | |
2,415.0 | 2,460.0 | 2,292.5 | 2,365.0 | 0.0 | 0.0 | 3,188,200 | |
2,407.5 | 2,425.0 | 2,192.5 | 2,365.0 | -45.0 | -1.9 | 3,103,000 | |
2,340.0 | 2,415.0 | 2,317.5 | 2,410.0 | +35.0 | +1.5 | 885,000 | |
2,285.0 | 2,375.0 | 2,250.0 | 2,375.0 | +55.0 | +2.4 | 1,630,800 | |
2,325.0 | 2,415.0 | 2,310.0 | 2,320.0 | -7.5 | -0.3 | 1,854,000 | |
2,200.0 | 2,405.0 | 2,135.0 | 2,327.5 | +110.0 | +5.0 | 2,550,600 | |
2,325.0 | 2,425.0 | 2,177.5 | 2,217.5 | -135.0 | -5.7 | 2,928,600 | |
2,312.5 | 2,445.0 | 2,295.0 | 2,352.5 | +60.0 | +2.6 | 3,569,000 | |
2,332.5 | 2,377.5 | 2,267.5 | 2,292.5 | -40.0 | -1.7 | 2,694,600 | |
2,225.0 | 2,357.5 | 2,222.5 | 2,332.5 | +130.0 | +5.9 | 2,714,600 | |
2,060.0 | 2,260.0 | 2,025.0 | 2,202.5 | +107.5 | +5.1 | 3,132,000 | |
2,112.5 | 2,162.5 | 2,075.0 | 2,095.0 | -45.0 | -2.1 | 2,166,400 | |
2,205.0 | 2,215.0 | 2,050.0 | 2,140.0 | -100.0 | -4.5 | 1,739,600 | |
2,160.0 | 2,295.0 | 2,145.0 | 2,240.0 | +47.5 | +2.2 | 2,633,800 | |
2,097.5 | 2,232.5 | 2,057.5 | 2,192.5 | +70.0 | +3.3 | 2,550,800 | |
1,997.5 | 2,130.0 | 1,982.5 | 2,122.5 | +127.5 | +6.4 | 2,722,800 | |
2,025.0 | 2,027.5 | 1,957.5 | 1,995.0 | -20.0 | -1.0 | 2,399,400 | |
1,950.0 | 2,020.0 | 1,945.0 | 2,015.0 | +57.5 | +2.9 | 1,878,200 |