38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660.0 | 2,845.0 | 2,630.0 | 2,745.0 | +80.0 | +3.0 | 5,337,400 | |
2,640.0 | 2,740.0 | 2,620.0 | 2,665.0 | +10.0 | +0.4 | 3,117,600 | |
2,645.0 | 2,675.0 | 2,585.0 | 2,655.0 | +35.0 | +1.3 | 2,710,000 | |
2,685.0 | 2,690.0 | 2,560.0 | 2,620.0 | -15.0 | -0.6 | 5,115,200 | |
2,880.0 | 2,890.0 | 2,570.0 | 2,635.0 | -220.0 | -7.7 | 5,522,800 | |
2,925.0 | 2,990.0 | 2,840.0 | 2,855.0 | -65.0 | -2.2 | 2,141,000 | |
2,910.0 | 2,950.0 | 2,830.0 | 2,920.0 | +30.0 | +1.0 | 1,733,600 | |
2,805.0 | 2,900.0 | 2,715.0 | 2,890.0 | +60.0 | +2.1 | 3,150,000 | |
2,925.0 | 2,980.0 | 2,820.0 | 2,830.0 | -45.0 | -1.6 | 2,389,200 | |
2,955.0 | 2,960.0 | 2,835.0 | 2,875.0 | -75.0 | -2.5 | 1,495,600 | |
2,780.0 | 3,005.0 | 2,765.0 | 2,950.0 | +145.0 | +5.2 | 3,344,600 | |
2,925.0 | 2,965.0 | 2,775.0 | 2,805.0 | -145.0 | -4.9 | 2,363,800 | |
2,905.0 | 2,975.0 | 2,855.0 | 2,950.0 | +45.0 | +1.5 | 2,526,600 | |
2,870.0 | 2,950.0 | 2,815.0 | 2,905.0 | +20.0 | +0.7 | 4,082,800 | |
2,985.0 | 3,115.0 | 2,885.0 | 2,885.0 | -55.0 | -1.9 | 4,068,600 | |
2,845.0 | 2,975.0 | 2,780.0 | 2,940.0 | +135.0 | +4.8 | 2,471,800 | |
2,860.0 | 2,905.0 | 2,710.0 | 2,805.0 | -40.0 | -1.4 | 5,148,200 | |
3,145.0 | 3,155.0 | 2,785.0 | 2,845.0 | -295.0 | -9.4 | 5,145,600 | |
3,090.0 | 3,160.0 | 3,020.0 | 3,140.0 | +70.0 | +2.3 | 1,711,200 | |
3,105.0 | 3,105.0 | 2,905.0 | 3,070.0 | -5.0 | -0.2 | 4,746,400 | |
3,135.0 | 3,230.0 | 3,055.0 | 3,075.0 | -50.0 | -1.6 | 3,092,000 | |
3,100.0 | 3,215.0 | 3,035.0 | 3,125.0 | +25.0 | +0.8 | 3,187,200 | |
2,975.0 | 3,140.0 | 2,930.0 | 3,100.0 | +110.0 | +3.7 | 2,970,400 | |
3,060.0 | 3,090.0 | 2,885.0 | 2,990.0 | -70.0 | -2.3 | 5,056,600 | |
3,050.0 | 3,090.0 | 2,980.0 | 3,060.0 | -10.0 | -0.3 | 2,300,200 | |
2,925.0 | 3,125.0 | 2,915.0 | 3,070.0 | +175.0 | +6.0 | 4,469,800 | |
2,765.0 | 2,910.0 | 2,700.0 | 2,895.0 | +130.0 | +4.7 | 2,898,600 | |
2,600.0 | 2,800.0 | 2,595.0 | 2,765.0 | +110.0 | +4.1 | 2,908,400 | |
2,585.0 | 2,700.0 | 2,570.0 | 2,655.0 | +30.0 | +1.1 | 2,025,000 | |
2,620.0 | 2,655.0 | 2,595.0 | 2,625.0 | -5.0 | -0.2 | 1,517,200 |