38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,355.0 | 2,240.0 | 2,292.5 | +65.0 | +2.9 | 3,830,200 | |
2,205.0 | 2,260.0 | 2,177.5 | 2,227.5 | +22.5 | +1.0 | 1,832,600 | |
2,122.5 | 2,210.0 | 2,077.5 | 2,205.0 | +97.5 | +4.6 | 1,843,400 | |
2,082.5 | 2,130.0 | 2,030.0 | 2,107.5 | +7.5 | +0.4 | 1,848,000 | |
2,175.0 | 2,190.0 | 2,020.0 | 2,100.0 | -110.0 | -5.0 | 3,118,800 | |
2,150.0 | 2,290.0 | 2,147.5 | 2,210.0 | +80.0 | +3.8 | 1,861,800 | |
2,187.5 | 2,250.0 | 2,082.5 | 2,130.0 | -92.5 | -4.2 | 2,686,800 | |
2,300.0 | 2,307.5 | 2,160.0 | 2,222.5 | -95.0 | -4.1 | 2,890,600 | |
2,365.0 | 2,415.0 | 2,302.5 | 2,317.5 | -35.0 | -1.5 | 1,457,000 | |
2,332.5 | 2,432.5 | 2,330.0 | 2,352.5 | +20.0 | +0.9 | 2,346,000 | |
2,385.0 | 2,397.5 | 2,312.5 | 2,332.5 | -52.5 | -2.2 | 1,511,600 | |
2,520.0 | 2,525.0 | 2,325.0 | 2,385.0 | -155.0 | -6.1 | 4,808,800 | |
2,585.0 | 2,700.0 | 2,535.0 | 2,540.0 | +25.0 | +1.0 | 2,043,800 | |
2,560.0 | 2,560.0 | 2,475.0 | 2,515.0 | -45.0 | -1.8 | 1,597,200 | |
2,605.0 | 2,660.0 | 2,535.0 | 2,560.0 | -55.0 | -2.1 | 1,848,200 | |
2,585.0 | 2,635.0 | 2,580.0 | 2,615.0 | +30.0 | +1.2 | 1,077,400 | |
2,660.0 | 2,675.0 | 2,510.0 | 2,585.0 | -135.0 | -5.0 | 2,518,200 | |
2,795.0 | 2,890.0 | 2,560.0 | 2,720.0 | -30.0 | -1.1 | 5,347,000 | |
2,765.0 | 2,865.0 | 2,685.0 | 2,750.0 | +20.0 | +0.7 | 2,403,400 | |
2,755.0 | 2,840.0 | 2,640.0 | 2,730.0 | -30.0 | -1.1 | 2,886,400 | |
2,860.0 | 2,920.0 | 2,720.0 | 2,760.0 | -90.0 | -3.2 | 1,509,800 | |
2,755.0 | 2,865.0 | 2,735.0 | 2,850.0 | +75.0 | +2.7 | 1,177,400 | |
2,795.0 | 2,870.0 | 2,750.0 | 2,775.0 | +10.0 | +0.4 | 1,510,600 | |
2,650.0 | 2,765.0 | 2,615.0 | 2,765.0 | +150.0 | +5.7 | 1,795,600 | |
2,795.0 | 2,800.0 | 2,600.0 | 2,615.0 | -130.0 | -4.7 | 2,293,000 | |
2,840.0 | 2,915.0 | 2,730.0 | 2,745.0 | -145.0 | -5.0 | 3,070,000 | |
2,765.0 | 2,930.0 | 2,755.0 | 2,890.0 | +135.0 | +4.9 | 2,098,200 | |
2,625.0 | 2,755.0 | 2,580.0 | 2,755.0 | +130.0 | +5.0 | 1,494,400 | |
2,660.0 | 2,705.0 | 2,620.0 | 2,625.0 | 0.0 | 0.0 | 1,051,000 | |
2,600.0 | 2,675.0 | 2,595.0 | 2,625.0 | +25.0 | +1.0 | 1,152,200 |