38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,624.5 | 52週安値 | 2,400.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,624.5 | 年初来安値 | 2,896.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,128,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173.5 | 1,213.0 | 1,085.5 | 1,163.5 | -11.5 | -1.0 | 4,680,800 | |
1,170.0 | 1,199.0 | 1,086.0 | 1,175.0 | +5.5 | +0.5 | 4,755,200 | |
1,026.5 | 1,250.0 | 993.0 | 1,169.5 | +124.0 | +11.9 | 6,515,400 | |
1,139.5 | 1,192.0 | 1,029.0 | 1,045.5 | -169.5 | -14.0 | 6,222,600 | |
933.5 | 1,366.5 | 900.0 | 1,215.0 | +232.0 | +23.6 | 14,407,400 | |
1,315.0 | 1,329.0 | 983.0 | 983.0 | -330.5 | -25.2 | 9,329,600 | |
1,500.0 | 1,522.5 | 1,207.0 | 1,313.5 | -251.5 | -16.1 | 7,777,600 | |
1,630.0 | 1,815.0 | 1,557.5 | 1,565.0 | -92.5 | -5.6 | 4,394,600 | |
1,895.0 | 1,922.5 | 1,632.5 | 1,657.5 | -377.5 | -18.6 | 5,886,800 | |
2,167.5 | 2,170.0 | 2,012.5 | 2,035.0 | -192.5 | -8.6 | 3,727,800 | |
2,220.0 | 2,325.0 | 2,202.5 | 2,227.5 | -62.5 | -2.7 | 2,340,200 | |
2,152.5 | 2,412.5 | 2,130.0 | 2,290.0 | +85.0 | +3.9 | 3,930,200 | |
2,150.0 | 2,265.0 | 2,145.0 | 2,205.0 | -112.5 | -4.9 | 3,841,000 | |
2,450.0 | 2,460.0 | 2,295.0 | 2,317.5 | -152.5 | -6.2 | 2,437,800 | |
2,535.0 | 2,545.0 | 2,452.5 | 2,470.0 | -70.0 | -2.8 | 1,247,400 | |
2,540.0 | 2,610.0 | 2,505.0 | 2,540.0 | -50.0 | -1.9 | 1,597,000 | |
2,615.0 | 2,620.0 | 2,560.0 | 2,590.0 | -15.0 | -0.6 | 687,800 | |
2,550.0 | 2,630.0 | 2,500.0 | 2,605.0 | +80.0 | +3.2 | 1,387,600 | |
2,480.0 | 2,560.0 | 2,475.0 | 2,525.0 | +55.0 | +2.2 | 1,661,000 | |
2,550.0 | 2,555.0 | 2,460.0 | 2,470.0 | -80.0 | -3.1 | 1,691,000 | |
2,620.0 | 2,640.0 | 2,540.0 | 2,550.0 | -80.0 | -3.0 | 1,299,600 | |
2,665.0 | 2,695.0 | 2,610.0 | 2,630.0 | 0.0 | 0.0 | 1,521,000 | |
2,560.0 | 2,665.0 | 2,555.0 | 2,630.0 | +75.0 | +2.9 | 1,581,200 | |
2,457.5 | 2,590.0 | 2,457.5 | 2,555.0 | +122.5 | +5.0 | 2,467,800 | |
2,385.0 | 2,450.0 | 2,367.5 | 2,432.5 | +60.0 | +2.5 | 1,455,600 | |
2,470.0 | 2,475.0 | 2,360.0 | 2,372.5 | -75.0 | -3.1 | 2,215,200 | |
2,330.0 | 2,450.0 | 2,330.0 | 2,447.5 | +137.5 | +6.0 | 2,695,600 | |
2,297.5 | 2,320.0 | 2,240.0 | 2,310.0 | +55.0 | +2.4 | 1,872,800 | |
2,295.0 | 2,315.0 | 2,247.5 | 2,255.0 | -32.5 | -1.4 | 1,305,400 | |
2,305.0 | 2,387.5 | 2,235.0 | 2,287.5 | -5.0 | -0.2 | 2,492,200 |