52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,385 | 1,210 | 1,256 | -70 | -5.3 | 7,552,800 | |
1,315 | 1,403 | 1,232 | 1,326 | +13 | +1.0 | 7,179,500 | |
1,141 | 1,468 | 1,096 | 1,313 | +150 | +12.9 | 9,760,600 | |
1,410 | 1,468 | 1,150 | 1,163 | -307 | -20.9 | 5,160,900 | |
1,298 | 1,683 | 1,267 | 1,470 | +261 | +21.6 | 9,683,700 | |
1,450 | 1,577 | 1,200 | 1,209 | -243 | -16.7 | 9,879,500 | |
1,695 | 1,793 | 1,401 | 1,452 | -366 | -20.1 | 17,834,400 | |
2,034 | 2,275 | 1,803 | 1,818 | -312 | -14.6 | 13,499,900 | |
2,318 | 2,374 | 2,035 | 2,130 | -345 | -13.9 | 4,642,300 | |
2,530 | 2,560 | 2,457 | 2,475 | -126 | -4.8 | 2,760,100 | |
2,607 | 2,695 | 2,593 | 2,601 | -66 | -2.5 | 1,755,500 | |
2,443 | 2,760 | 2,431 | 2,667 | +142 | +5.6 | 3,475,900 | |
2,550 | 2,617 | 2,479 | 2,525 | -208 | -7.6 | 3,719,700 | |
2,955 | 2,990 | 2,691 | 2,733 | -255 | -8.5 | 3,482,000 | |
3,060 | 3,070 | 2,964 | 2,988 | -67 | -2.2 | 778,000 | |
3,080 | 3,085 | 2,920 | 3,055 | -80 | -2.6 | 1,306,500 | |
3,120 | 3,145 | 3,105 | 3,135 | -25 | -0.8 | 118,300 | |
3,120 | 3,165 | 3,015 | 3,160 | +30 | +1.0 | 842,100 | |
3,220 | 3,225 | 3,115 | 3,130 | -60 | -1.9 | 856,400 | |
3,115 | 3,210 | 3,050 | 3,190 | +105 | +3.4 | 1,221,700 | |
3,060 | 3,130 | 3,005 | 3,085 | +35 | +1.1 | 1,077,900 | |
2,935 | 3,080 | 2,923 | 3,050 | +132 | +4.5 | 1,313,700 | |
2,950 | 2,965 | 2,883 | 2,918 | -7 | -0.2 | 1,628,600 | |
2,864 | 2,933 | 2,841 | 2,925 | +79 | +2.8 | 1,508,800 | |
2,829 | 2,887 | 2,810 | 2,846 | +43 | +1.5 | 1,251,300 | |
2,820 | 2,856 | 2,752 | 2,803 | -12 | -0.4 | 2,406,300 | |
2,740 | 2,833 | 2,740 | 2,815 | +79 | +2.9 | 1,744,100 | |
2,730 | 2,737 | 2,693 | 2,736 | +17 | +0.6 | 1,420,000 | |
2,699 | 2,741 | 2,681 | 2,719 | +22 | +0.8 | 1,188,900 | |
2,680 | 2,724 | 2,622 | 2,697 | +37 | +1.4 | 1,875,500 |