52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,649 | 1,485 | 1,614 | +138 | +9.3 | 9,135,000 | |
1,455 | 1,755 | 1,412 | 1,476 | +9 | +0.6 | 14,703,700 | |
1,430 | 1,500 | 1,415 | 1,467 | +66 | +4.7 | 5,131,200 | |
1,670 | 1,685 | 1,400 | 1,401 | -260 | -15.7 | 8,056,600 | |
1,650 | 1,715 | 1,627 | 1,661 | +31 | +1.9 | 5,366,000 | |
1,647 | 1,685 | 1,606 | 1,630 | -37 | -2.2 | 6,784,700 | |
1,788 | 1,850 | 1,658 | 1,667 | -178 | -9.6 | 8,977,400 | |
1,750 | 1,957 | 1,678 | 1,845 | +78 | +4.4 | 9,231,600 | |
1,910 | 1,934 | 1,720 | 1,767 | -163 | -8.4 | 6,215,100 | |
2,098 | 2,102 | 1,851 | 1,930 | -150 | -7.2 | 10,793,400 | |
1,920 | 2,114 | 1,916 | 2,080 | +168 | +8.8 | 10,257,300 | |
1,944 | 1,944 | 1,861 | 1,912 | +82 | +4.5 | 6,298,300 | |
1,848 | 1,922 | 1,704 | 1,830 | +51 | +2.9 | 11,426,100 | |
1,568 | 1,779 | 1,540 | 1,779 | +195 | +12.3 | 7,817,300 | |
1,428 | 1,726 | 1,416 | 1,584 | +223 | +16.4 | 13,318,500 | |
1,230 | 1,413 | 1,163 | 1,361 | +121 | +9.8 | 13,200,800 | |
1,581 | 1,584 | 1,221 | 1,240 | -366 | -22.8 | 9,632,100 | |
1,582 | 1,614 | 1,536 | 1,606 | -10 | -0.6 | 4,112,700 | |
1,605 | 1,710 | 1,571 | 1,616 | +24 | +1.5 | 7,578,400 | |
1,556 | 1,680 | 1,528 | 1,592 | -4 | -0.3 | 9,724,200 | |
1,569 | 1,685 | 1,531 | 1,596 | -29 | -1.8 | 12,213,200 | |
1,880 | 1,965 | 1,563 | 1,625 | -283 | -14.8 | 15,240,300 | |
1,889 | 1,937 | 1,766 | 1,908 | +1 | +0.1 | 8,187,800 | |
2,100 | 2,144 | 1,750 | 1,907 | -135 | -6.6 | 8,976,500 | |
1,972 | 2,088 | 1,930 | 2,042 | +65 | +3.3 | 11,397,400 | |
1,976 | 2,258 | 1,931 | 1,977 | +84 | +4.4 | 21,259,200 | |
1,621 | 1,924 | 1,604 | 1,893 | +272 | +16.8 | 10,651,300 | |
1,580 | 1,743 | 1,559 | 1,621 | +144 | +9.7 | 14,285,000 | |
1,406 | 1,480 | 1,332 | 1,477 | +70 | +5.0 | 3,975,700 | |
1,290 | 1,458 | 1,273 | 1,407 | +151 | +12.0 | 6,177,000 |