52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,905 | 1,795 | 1,811 | +6 | +0.3 | 5,993,200 | |
1,910 | 1,951 | 1,781 | 1,805 | -65 | -3.5 | 7,254,000 | |
1,939 | 1,953 | 1,819 | 1,870 | -75 | -3.9 | 9,862,400 | |
1,850 | 1,992 | 1,810 | 1,945 | +64 | +3.4 | 11,083,700 | |
1,737 | 1,957 | 1,665 | 1,881 | +78 | +4.3 | 29,574,500 | |
1,976 | 2,154 | 1,800 | 1,803 | -182 | -9.2 | 23,306,900 | |
1,961 | 2,059 | 1,796 | 1,985 | -95 | -4.6 | 21,920,200 | |
2,258 | 2,304 | 2,056 | 2,080 | -214 | -9.3 | 13,414,500 | |
2,615 | 2,624 | 2,292 | 2,294 | -315 | -12.1 | 11,991,400 | |
2,646 | 2,724 | 2,594 | 2,609 | +74 | +2.9 | 12,770,400 | |
2,401 | 2,623 | 2,309 | 2,535 | -24 | -0.9 | 17,352,000 | |
2,498 | 2,604 | 2,419 | 2,559 | +57 | +2.3 | 8,455,200 | |
2,639 | 2,676 | 2,480 | 2,502 | -101 | -3.9 | 12,156,200 | |
2,672 | 2,738 | 2,516 | 2,603 | -19 | -0.7 | 11,910,700 | |
2,919 | 2,959 | 2,525 | 2,622 | -220 | -7.7 | 21,241,500 | |
2,626 | 3,030 | 2,626 | 2,842 | +281 | +11.0 | 29,626,000 | |
2,298 | 2,594 | 2,290 | 2,561 | +216 | +9.2 | 10,639,200 | |
2,435 | 2,435 | 2,245 | 2,345 | -140 | -5.6 | 15,646,700 | |
2,600 | 2,602 | 2,476 | 2,485 | -36 | -1.4 | 12,186,200 | |
2,535 | 2,657 | 2,424 | 2,521 | +6 | +0.2 | 18,177,100 | |
2,169 | 2,518 | 2,169 | 2,515 | +351 | +16.2 | 10,411,900 | |
2,424 | 2,430 | 2,140 | 2,164 | -284 | -11.6 | 8,472,700 | |
2,306 | 2,498 | 2,296 | 2,448 | +141 | +6.1 | 6,624,400 | |
2,315 | 2,348 | 2,234 | 2,307 | -52 | -2.2 | 8,071,000 | |
2,435 | 2,509 | 2,332 | 2,359 | -26 | -1.1 | 8,730,500 | |
2,436 | 2,459 | 2,343 | 2,385 | -89 | -3.6 | 4,840,500 | |
2,597 | 2,617 | 2,416 | 2,474 | -109 | -4.2 | 8,467,600 | |
2,470 | 2,651 | 2,441 | 2,583 | +121 | +4.9 | 12,644,700 | |
2,592 | 2,624 | 2,368 | 2,462 | -126 | -4.9 | 10,779,900 | |
2,428 | 2,698 | 2,426 | 2,588 | +60 | +2.4 | 10,321,400 |