52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,094 | 2,003 | 2,056 | +1 | 0.0 | 3,450,000 | |
2,020 | 2,130 | 2,020 | 2,055 | +50 | +2.5 | 6,030,200 | |
1,936 | 2,042 | 1,934 | 2,005 | +41 | +2.1 | 5,633,500 | |
1,955 | 2,113 | 1,920 | 1,964 | +48 | +2.5 | 8,000,900 | |
2,003 | 2,043 | 1,895 | 1,916 | -50 | -2.5 | 6,679,200 | |
1,917 | 2,006 | 1,831 | 1,966 | +53 | +2.8 | 11,773,200 | |
2,075 | 2,106 | 1,901 | 1,913 | -133 | -6.5 | 10,598,900 | |
2,050 | 2,104 | 1,963 | 2,046 | +40 | +2.0 | 10,617,800 | |
2,195 | 2,203 | 1,926 | 2,006 | -214 | -9.6 | 17,125,600 | |
2,300 | 2,374 | 2,170 | 2,220 | -61 | -2.7 | 12,925,100 | |
2,426 | 2,462 | 2,212 | 2,281 | -112 | -4.7 | 12,163,100 | |
2,183 | 2,408 | 2,132 | 2,393 | +238 | +11.0 | 12,424,200 | |
2,100 | 2,160 | 2,032 | 2,155 | +114 | +5.6 | 5,441,200 | |
2,215 | 2,227 | 1,939 | 2,041 | -186 | -8.4 | 9,092,000 | |
2,212 | 2,262 | 2,137 | 2,227 | +9 | +0.4 | 4,114,500 | |
2,217 | 2,257 | 2,162 | 2,218 | -49 | -2.2 | 6,469,800 | |
2,150 | 2,367 | 2,137 | 2,267 | +127 | +5.9 | 8,594,000 | |
2,080 | 2,252 | 2,045 | 2,140 | +47 | +2.2 | 7,162,000 | |
2,165 | 2,305 | 2,061 | 2,093 | -62 | -2.9 | 9,105,300 | |
2,153 | 2,229 | 2,116 | 2,155 | -15 | -0.7 | 7,147,500 | |
2,200 | 2,253 | 2,151 | 2,170 | -63 | -2.8 | 6,522,400 | |
1,931 | 2,260 | 1,929 | 2,233 | +373 | +20.1 | 20,181,500 | |
1,831 | 1,884 | 1,691 | 1,860 | -41 | -2.2 | 9,046,000 | |
1,964 | 2,004 | 1,886 | 1,901 | -58 | -3.0 | 7,673,600 | |
2,037 | 2,049 | 1,835 | 1,959 | -113 | -5.5 | 7,422,400 | |
2,099 | 2,178 | 2,051 | 2,072 | -64 | -3.0 | 10,610,200 | |
2,038 | 2,167 | 2,002 | 2,136 | +65 | +3.1 | 6,850,700 | |
1,834 | 2,100 | 1,827 | 2,071 | +221 | +11.9 | 9,916,800 | |
1,979 | 1,979 | 1,791 | 1,850 | -131 | -6.6 | 9,479,000 | |
1,810 | 1,983 | 1,803 | 1,981 | +170 | +9.4 | 8,925,300 |