52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,325 | 4,170 | 4,280 | +90 | +2.1 | 1,117,200 | |
4,270 | 4,310 | 4,145 | 4,190 | -70 | -1.6 | 849,600 | |
4,155 | 4,320 | 4,150 | 4,260 | +105 | +2.5 | 1,032,700 | |
4,090 | 4,165 | 3,970 | 4,155 | +65 | +1.6 | 888,800 | |
4,110 | 4,155 | 4,005 | 4,090 | +5 | +0.1 | 895,200 | |
3,930 | 4,175 | 3,920 | 4,085 | +110 | +2.8 | 1,701,500 | |
3,970 | 4,105 | 3,845 | 3,975 | +95 | +2.4 | 1,776,900 | |
3,850 | 3,915 | 3,825 | 3,880 | -105 | -2.6 | 408,200 | |
3,700 | 3,995 | 3,615 | 3,985 | +215 | +5.7 | 1,275,100 | |
3,880 | 3,955 | 3,635 | 3,770 | -105 | -2.7 | 1,939,700 | |
3,715 | 4,125 | 3,700 | 3,875 | +75 | +2.0 | 2,502,400 | |
3,835 | 3,925 | 3,745 | 3,800 | -25 | -0.7 | 1,612,100 | |
3,760 | 3,835 | 3,745 | 3,825 | +95 | +2.5 | 835,200 | |
3,760 | 3,785 | 3,665 | 3,730 | +20 | +0.5 | 814,300 | |
3,620 | 3,790 | 3,505 | 3,710 | +80 | +2.2 | 1,362,100 | |
3,420 | 3,690 | 3,415 | 3,630 | +210 | +6.1 | 902,900 | |
3,385 | 3,455 | 3,270 | 3,420 | +35 | +1.0 | 1,382,100 | |
3,585 | 3,645 | 3,365 | 3,385 | -250 | -6.9 | 1,434,200 | |
3,585 | 3,735 | 3,480 | 3,635 | +55 | +1.5 | 1,263,800 | |
3,615 | 3,655 | 3,405 | 3,580 | -55 | -1.5 | 1,415,200 | |
3,800 | 3,850 | 3,630 | 3,635 | -165 | -4.3 | 1,321,300 | |
3,825 | 3,920 | 3,725 | 3,800 | -80 | -2.1 | 1,297,500 | |
3,785 | 3,915 | 3,730 | 3,880 | +90 | +2.4 | 1,427,600 | |
3,505 | 3,805 | 3,455 | 3,790 | +270 | +7.7 | 1,354,700 | |
3,660 | 3,730 | 3,325 | 3,520 | -130 | -3.6 | 2,757,500 | |
3,310 | 3,660 | 3,305 | 3,650 | +395 | +12.1 | 2,000,500 | |
3,280 | 3,300 | 3,175 | 3,255 | 0 | 0.0 | 876,200 | |
3,315 | 3,315 | 3,165 | 3,255 | -55 | -1.7 | 1,207,700 | |
3,300 | 3,345 | 3,245 | 3,310 | +10 | +0.3 | 1,068,800 | |
3,365 | 3,520 | 3,295 | 3,300 | - | - | 2,342,000 |