52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,776 | 2,643 | 2,660 | -90 | -3.3 | 2,012,400 | |
2,740 | 2,818 | 2,736 | 2,750 | +11 | +0.4 | 2,089,700 | |
2,634 | 2,757 | 2,629 | 2,739 | +105 | +4.0 | 2,173,200 | |
2,604 | 2,652 | 2,566 | 2,634 | +38 | +1.5 | 2,355,200 | |
2,574 | 2,657 | 2,531 | 2,596 | -27 | -1.0 | 4,665,500 | |
2,567 | 2,658 | 2,482 | 2,623 | +106 | +4.2 | 3,842,000 | |
2,450 | 2,591 | 2,346 | 2,517 | +47 | +1.9 | 3,438,200 | |
2,553 | 2,576 | 2,438 | 2,470 | -129 | -5.0 | 2,525,900 | |
2,663 | 2,695 | 2,572 | 2,599 | -46 | -1.7 | 1,948,400 | |
2,595 | 2,656 | 2,576 | 2,645 | +19 | +0.7 | 1,734,100 | |
2,619 | 2,642 | 2,537 | 2,626 | +2 | +0.1 | 1,900,600 | |
2,800 | 2,802 | 2,511 | 2,624 | -171 | -6.1 | 5,757,000 | |
2,712 | 2,798 | 2,700 | 2,795 | +114 | +4.3 | 2,626,100 | |
2,714 | 2,733 | 2,632 | 2,681 | -20 | -0.7 | 2,495,600 | |
2,765 | 2,768 | 2,638 | 2,701 | -75 | -2.7 | 3,251,800 | |
2,891 | 2,929 | 2,730 | 2,776 | -509 | -15.5 | 6,691,500 | |
3,160 | 3,340 | 3,130 | 3,285 | +105 | +3.3 | 1,481,300 | |
3,250 | 3,280 | 3,155 | 3,180 | -75 | -2.3 | 1,285,500 | |
3,340 | 3,380 | 3,235 | 3,255 | -50 | -1.5 | 1,387,600 | |
3,505 | 3,575 | 3,270 | 3,305 | -245 | -6.9 | 2,350,100 | |
3,580 | 3,615 | 3,505 | 3,550 | +10 | +0.3 | 1,058,200 | |
3,665 | 3,740 | 3,485 | 3,540 | -130 | -3.5 | 1,892,400 | |
3,960 | 3,990 | 3,655 | 3,670 | -265 | -6.7 | 1,839,300 | |
3,890 | 3,995 | 3,870 | 3,935 | +80 | +2.1 | 1,459,900 | |
4,100 | 4,100 | 3,810 | 3,855 | -215 | -5.3 | 1,701,300 | |
3,960 | 4,100 | 3,930 | 4,070 | +45 | +1.1 | 1,421,400 | |
4,055 | 4,070 | 3,915 | 4,025 | -30 | -0.7 | 1,279,700 | |
4,060 | 4,185 | 3,990 | 4,055 | -25 | -0.6 | 2,169,400 | |
4,410 | 4,415 | 4,030 | 4,080 | -300 | -6.8 | 2,855,500 | |
4,290 | 4,520 | 4,195 | 4,380 | +100 | +2.3 | 2,866,200 |