38,789.82 | +553.75 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.62% | 0.46% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 435 | 439 | -1 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 405 | 386 | 392 | -11 | -2.7 | 90,200 | |
407 | 410 | 392 | 403 | -12 | -2.9 | 95,000 | |
410 | 417 | 407 | 415 | +1 | +0.2 | 61,200 | |
442 | 447 | 400 | 414 | -32 | -7.2 | 477,600 | |
476 | 482 | 441 | 446 | -30 | -6.3 | 361,100 | |
478 | 497 | 475 | 476 | -10 | -2.1 | 567,400 | |
486 | 525 | 476 | 486 | +7 | +1.5 | 1,617,900 | |
573 | 627 | 476 | 479 | -48 | -9.1 | 5,854,300 | |
450 | 527 | 441 | 527 | +80 | +17.9 | 12,900 | |
458 | 458 | 446 | 447 | -5 | -1.1 | 3,500 | |
465 | 465 | 450 | 452 | -5 | -1.1 | 4,600 | |
464 | 464 | 454 | 457 | +1 | +0.2 | 3,200 | |
461 | 463 | 456 | 456 | -5 | -1.1 | 1,100 | |
467 | 468 | 461 | 461 | -1 | -0.2 | 3,700 | |
448 | 462 | 448 | 462 | +12 | +2.7 | 11,800 | |
453 | 453 | 447 | 450 | -3 | -0.7 | 3,500 | |
454 | 456 | 450 | 453 | 0 | 0.0 | 3,500 | |
445 | 453 | 444 | 453 | 0 | 0.0 | 2,600 | |
447 | 453 | 447 | 453 | 0 | 0.0 | 2,900 | |
452 | 453 | 442 | 453 | +1 | +0.2 | 13,500 | |
450 | 452 | 446 | 452 | +1 | +0.2 | 10,700 | |
458 | 458 | 445 | 451 | +1 | +0.2 | 4,400 | |
454 | 462 | 445 | 450 | -7 | -1.5 | 19,200 | |
469 | 470 | 445 | 457 | -8 | -1.7 | 21,400 | |
443 | 476 | 440 | 465 | +22 | +5.0 | 44,000 | |
432 | 445 | 429 | 443 | +18 | +4.2 | 19,300 | |
434 | 434 | 424 | 425 | -7 | -1.6 | 12,800 | |
429 | 437 | 426 | 432 | -5 | -1.1 | 10,900 | |
431 | 437 | 431 | 437 | +6 | +1.4 | 4,600 | |
441 | 441 | 431 | 431 | -8 | -1.8 | 5,900 |