38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 437 | 440 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 478 | 480 | -32 | -6.2 | 43,300 | |
502 | 520 | 495 | 512 | +17 | +3.4 | 36,200 | |
500 | 509 | 487 | 495 | +20 | +4.2 | 75,700 | |
460 | 540 | 449 | 475 | +15 | +3.3 | 192,000 | |
454 | 467 | 446 | 460 | +6 | +1.3 | 7,800 | |
452 | 477 | 450 | 454 | +4 | +0.9 | 10,400 | |
447 | 450 | 436 | 450 | +5 | +1.1 | 10,900 | |
474 | 474 | 437 | 445 | -33 | -6.9 | 32,400 | |
479 | 488 | 469 | 478 | -1 | -0.2 | 17,600 | |
493 | 495 | 479 | 479 | -21 | -4.2 | 23,300 | |
503 | 503 | 493 | 500 | 0 | 0.0 | 10,300 | |
500 | 505 | 500 | 500 | -3 | -0.6 | 8,200 | |
501 | 503 | 498 | 503 | +4 | +0.8 | 8,200 | |
499 | 499 | 496 | 499 | -3 | -0.6 | 6,300 | |
499 | 502 | 497 | 502 | +4 | +0.8 | 4,600 | |
503 | 505 | 497 | 498 | -2 | -0.4 | 5,400 | |
500 | 503 | 495 | 500 | 0 | 0.0 | 4,200 | |
496 | 504 | 495 | 500 | +1 | +0.2 | 5,900 | |
492 | 499 | 492 | 499 | +6 | +1.2 | 7,200 | |
497 | 498 | 491 | 493 | -5 | -1.0 | 16,400 | |
504 | 504 | 496 | 498 | -3 | -0.6 | 6,700 | |
508 | 509 | 498 | 501 | +1 | +0.2 | 9,100 | |
501 | 511 | 499 | 500 | -10 | -2.0 | 9,500 | |
510 | 513 | 504 | 510 | -4 | -0.8 | 4,600 | |
509 | 517 | 509 | 514 | +8 | +1.6 | 5,900 | |
498 | 510 | 498 | 506 | +5 | +1.0 | 10,600 | |
501 | 506 | 501 | 501 | +1 | +0.2 | 3,700 | |
510 | 510 | 496 | 500 | -18 | -3.5 | 9,200 | |
508 | 519 | 502 | 518 | +16 | +3.2 | 8,900 | |
502 | 507 | 495 | 502 | - | - | 18,700 |