38,597.81 | +361.74 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.95% | -0.80% | 0.46% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 440 | 440 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 357 | 344 | 356 | +15 | +4.4 | 15,500 | |
345 | 345 | 328 | 341 | -1 | -0.3 | 13,400 | |
344 | 344 | 336 | 342 | 0 | 0.0 | 5,000 | |
336 | 345 | 333 | 342 | +7 | +2.1 | 7,700 | |
340 | 341 | 335 | 335 | -11 | -3.2 | 19,900 | |
350 | 350 | 342 | 346 | -3 | -0.9 | 3,700 | |
344 | 354 | 344 | 349 | -2 | -0.6 | 7,800 | |
364 | 365 | 351 | 351 | +3 | +0.9 | 20,700 | |
358 | 358 | 337 | 348 | -9 | -2.5 | 20,400 | |
371 | 371 | 347 | 357 | -13 | -3.5 | 25,500 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 9,000 | |
376 | 376 | 368 | 369 | -7 | -1.9 | 3,100 | |
379 | 380 | 368 | 376 | -2 | -0.5 | 9,400 | |
382 | 386 | 378 | 378 | -7 | -1.8 | 5,700 | |
381 | 396 | 376 | 385 | -4 | -1.0 | 23,600 | |
399 | 401 | 389 | 389 | -15 | -3.7 | 14,800 | |
400 | 406 | 397 | 404 | +4 | +1.0 | 8,200 | |
405 | 408 | 397 | 400 | -4 | -1.0 | 23,200 | |
394 | 407 | 394 | 404 | +5 | +1.3 | 4,400 | |
394 | 403 | 381 | 399 | +1 | +0.3 | 7,000 | |
392 | 420 | 392 | 398 | +10 | +2.6 | 13,200 | |
398 | 400 | 384 | 388 | -10 | -2.5 | 21,400 | |
414 | 414 | 382 | 398 | -9 | -2.2 | 45,500 | |
419 | 419 | 407 | 407 | -6 | -1.5 | 4,900 | |
414 | 416 | 407 | 413 | -1 | -0.2 | 6,700 | |
417 | 424 | 412 | 414 | -3 | -0.7 | 10,800 | |
417 | 421 | 412 | 417 | -1 | -0.2 | 10,300 | |
425 | 425 | 416 | 418 | -2 | -0.5 | 2,300 | |
419 | 424 | 417 | 420 | +9 | +2.2 | 8,900 | |
416 | 418 | 408 | 411 | -5 | -1.2 | 8,200 |