38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 437 | 440 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 406 | 400 | 402 | 0 | 0.0 | 10,600 | |
415 | 415 | 402 | 402 | 0 | 0.0 | 20,900 | |
402 | 412 | 399 | 402 | -8 | -2.0 | 50,000 | |
396 | 443 | 393 | 410 | +16 | +4.1 | 614,000 | |
395 | 397 | 390 | 394 | 0 | 0.0 | 7,300 | |
390 | 396 | 390 | 394 | 0 | 0.0 | 12,300 | |
405 | 405 | 394 | 394 | -6 | -1.5 | 5,400 | |
399 | 400 | 396 | 400 | +1 | +0.3 | 10,500 | |
401 | 401 | 392 | 399 | -1 | -0.2 | 11,500 | |
396 | 400 | 395 | 400 | +4 | +1.0 | 7,500 | |
399 | 404 | 396 | 396 | -2 | -0.5 | 3,900 | |
406 | 406 | 398 | 398 | -8 | -2.0 | 5,100 | |
400 | 407 | 398 | 406 | +5 | +1.2 | 17,700 | |
399 | 401 | 395 | 401 | +3 | +0.8 | 6,100 | |
395 | 398 | 393 | 398 | +3 | +0.8 | 9,100 | |
395 | 395 | 392 | 395 | 0 | 0.0 | 3,600 | |
391 | 395 | 390 | 395 | +1 | +0.3 | 11,700 | |
394 | 395 | 392 | 394 | 0 | 0.0 | 12,400 | |
400 | 401 | 393 | 394 | -6 | -1.5 | 5,700 | |
397 | 404 | 391 | 400 | +3 | +0.8 | 18,100 | |
383 | 397 | 383 | 397 | +5 | +1.3 | 11,800 | |
389 | 392 | 386 | 392 | +3 | +0.8 | 9,400 | |
391 | 391 | 384 | 389 | +6 | +1.6 | 6,200 | |
383 | 389 | 380 | 383 | -2 | -0.5 | 18,100 | |
383 | 390 | 383 | 385 | -6 | -1.5 | 14,300 | |
398 | 398 | 384 | 391 | +1 | +0.3 | 9,100 | |
393 | 393 | 384 | 390 | -1 | -0.3 | 10,100 | |
388 | 393 | 385 | 391 | -1 | -0.3 | 14,900 | |
395 | 408 | 388 | 392 | +1 | +0.3 | 26,000 | |
383 | 395 | 383 | 391 | +4 | +1.0 | 15,200 |