38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 437 | 440 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 387 | 376 | 387 | +6 | +1.6 | 8,800 | |
375 | 382 | 375 | 381 | +7 | +1.9 | 8,700 | |
376 | 378 | 370 | 374 | -6 | -1.6 | 20,800 | |
378 | 380 | 377 | 380 | +4 | +1.1 | 5,900 | |
391 | 391 | 375 | 376 | -9 | -2.3 | 57,000 | |
413 | 413 | 379 | 385 | -29 | -7.0 | 132,900 | |
394 | 473 | 387 | 414 | +15 | +3.8 | 982,500 | |
400 | 401 | 395 | 399 | 0 | 0.0 | 4,900 | |
402 | 409 | 399 | 399 | -8 | -2.0 | 3,600 | |
406 | 409 | 399 | 407 | -6 | -1.5 | 9,000 | |
396 | 422 | 396 | 413 | +17 | +4.3 | 43,600 | |
400 | 400 | 394 | 396 | -7 | -1.7 | 4,100 | |
400 | 403 | 398 | 403 | 0 | 0.0 | 5,600 | |
398 | 403 | 391 | 403 | +5 | +1.3 | 8,500 | |
392 | 405 | 391 | 398 | +1 | +0.3 | 7,000 | |
408 | 408 | 387 | 397 | -3 | -0.8 | 14,200 | |
412 | 413 | 399 | 400 | -14 | -3.4 | 15,600 | |
411 | 414 | 406 | 414 | +2 | +0.5 | 11,900 | |
409 | 415 | 401 | 412 | +1 | +0.2 | 20,900 | |
400 | 416 | 398 | 411 | +11 | +2.8 | 47,800 | |
387 | 402 | 387 | 400 | +5 | +1.3 | 16,800 | |
394 | 395 | 384 | 395 | +1 | +0.3 | 15,900 | |
400 | 400 | 385 | 394 | -5 | -1.3 | 26,000 | |
384 | 404 | 382 | 399 | +31 | +8.4 | 99,200 | |
361 | 368 | 355 | 368 | +7 | +1.9 | 8,100 | |
370 | 370 | 361 | 361 | -8 | -2.2 | 9,400 | |
364 | 418 | 350 | 369 | +5 | +1.4 | 280,800 | |
359 | 384 | 359 | 364 | +6 | +1.7 | 20,500 | |
355 | 360 | 352 | 358 | +2 | +0.6 | 2,500 | |
344 | 357 | 344 | 356 | +15 | +4.4 | 15,500 |