38,236.07 | -37.98 | 154.02 | -1.46 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.93% | 0.46% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 437 | 440 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 416 | 410 | 416 | +3 | +0.7 | 11,100 | |
421 | 421 | 411 | 413 | -8 | -1.9 | 20,700 | |
432 | 432 | 415 | 421 | -4 | -0.9 | 28,800 | |
427 | 433 | 422 | 425 | -4 | -0.9 | 23,100 | |
416 | 429 | 415 | 429 | +13 | +3.1 | 22,000 | |
422 | 435 | 416 | 416 | -6 | -1.4 | 53,000 | |
444 | 444 | 421 | 422 | -16 | -3.7 | 36,500 | |
432 | 446 | 425 | 438 | +7 | +1.6 | 47,300 | |
430 | 432 | 421 | 431 | +1 | +0.2 | 27,300 | |
424 | 432 | 420 | 430 | +14 | +3.4 | 95,200 | |
415 | 423 | 411 | 416 | +1 | +0.2 | 37,700 | |
417 | 417 | 409 | 415 | +6 | +1.5 | 23,600 | |
402 | 411 | 390 | 409 | -1 | -0.2 | 112,100 | |
414 | 429 | 408 | 410 | -9 | -2.1 | 187,700 | |
400 | 476 | 396 | 419 | +23 | +5.8 | 1,288,400 | |
399 | 400 | 391 | 396 | -3 | -0.8 | 19,500 | |
409 | 410 | 399 | 399 | -6 | -1.5 | 12,600 | |
395 | 407 | 395 | 405 | +7 | +1.8 | 13,700 | |
384 | 411 | 384 | 398 | +10 | +2.6 | 44,600 | |
390 | 394 | 383 | 388 | -2 | -0.5 | 15,900 | |
388 | 398 | 387 | 390 | +1 | +0.3 | 24,800 | |
385 | 390 | 385 | 389 | +11 | +2.9 | 21,900 | |
386 | 390 | 363 | 378 | -10 | -2.6 | 56,700 | |
401 | 403 | 382 | 388 | -12 | -3.0 | 27,200 | |
410 | 415 | 398 | 400 | -8 | -2.0 | 54,200 | |
398 | 408 | 386 | 408 | +10 | +2.5 | 65,200 | |
395 | 398 | 386 | 398 | +8 | +2.1 | 36,200 | |
397 | 400 | 390 | 390 | -4 | -1.0 | 29,500 | |
387 | 400 | 387 | 394 | +2 | +0.5 | 35,200 | |
400 | 405 | 386 | 392 | -11 | -2.7 | 90,200 |