38,236.07 | -37.98 | 154.12 | -1.36 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.87% | 0.46% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 432 | 440 | +6 | +1.4 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
434 | +0.7 | 434 | 12,600 | 0 | 202,300 | - | |
431 | -1.4 | 431 | 21,400 | 0 | 199,700 | - | |
437 | -0.2 | 436 | 23,000 | 0 | 194,600 | - | |
438 | 0.0 | 436 | 48,100 | 0 | 195,900 | - | |
438 | -1.4 | 438 | 54,600 | 0 | 186,700 | - | |
444 | -1.3 | 444 | 33,000 | 0 | 183,600 | - | |
450 | +1.6 | 448 | 47,600 | 0 | 182,400 | - | |
443 | +2.3 | 441 | 89,600 | 0 | 182,300 | - | |
433 | -2.5 | 439 | 89,000 | 0 | 163,600 | - | |
444 | +5.7 | 440 | 150,500 | 0 | 181,200 | - | |
420 | +5.5 | 418 | 130,600 | 0 | 186,000 | - | |
398 | -1.0 | 400 | 54,400 | 0 | 194,100 | - | |
402 | +2.0 | 420 | 702,800 | 0 | 201,400 | - | |
394 | -0.5 | 396 | 47,200 | 0 | 181,700 | - | |
396 | +0.3 | 400 | 41,900 | 0 | 206,500 | - | |
395 | -1.2 | 393 | 33,400 | 0 | 204,800 | - | |
400 | +2.0 | 396 | 29,900 | - | - | - | |
392 | +0.5 | 387 | 57,100 | 0 | 198,700 | - | |
390 | +2.4 | 390 | 75,000 | 0 | 199,500 | - | |
381 | -8.0 | 387 | 225,300 | 0 | 188,600 | - | |
414 | +4.5 | 440 | 1,043,600 | 0 | 250,500 | - | |
396 | -1.0 | 397 | 39,400 | 0 | 238,500 | - | |
400 | 0.0 | 407 | 96,200 | 0 | 242,400 | - | |
400 | +10.8 | 391 | 166,000 | 0 | 244,000 | - | |
361 | +5.9 | 385 | 328,700 | 0 | 231,200 | - | |
341 | -1.4 | 337 | 46,000 | 0 | 216,000 | - | |
346 | -6.5 | 352 | 78,100 | 0 | 215,600 | - | |
370 | -4.9 | 376 | 50,800 | 0 | 237,000 | - | |
389 | -2.5 | 399 | 50,600 | 0 | 250,400 | - |