38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 627 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 383 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 441 | 435 | 440 | +6 | +1.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 450 | 420 | 434 | -4 | -0.9 | 110,200 | |
436 | 464 | 420 | 438 | +5 | +1.2 | 229,700 | |
415 | 462 | 395 | 433 | +31 | +7.7 | 451,100 | |
383 | 443 | 383 | 402 | +10 | +2.6 | 823,700 | |
400 | 473 | 370 | 392 | -11 | -2.7 | 1,405,100 | |
344 | 418 | 328 | 403 | +61 | +17.8 | 644,600 | |
419 | 420 | 333 | 342 | -71 | -17.2 | 299,100 | |
402 | 446 | 390 | 413 | +3 | +0.7 | 603,300 | |
478 | 497 | 363 | 410 | -76 | -15.6 | 3,585,800 | |
432 | 627 | 429 | 486 | +61 | +14.4 | 7,658,000 | |
380 | 480 | 368 | 425 | +44 | +11.5 | 1,107,000 | |
410 | 435 | 370 | 381 | -29 | -7.1 | 258,700 | |
476 | 476 | 390 | 410 | -58 | -12.4 | 272,700 | |
492 | 540 | 436 | 468 | -25 | -5.1 | 555,800 | |
511 | 531 | 491 | 493 | -31 | -5.9 | 239,900 | |
550 | 560 | 491 | 524 | -22 | -4.0 | 169,400 | |
585 | 587 | 490 | 546 | -39 | -6.7 | 389,200 | |
638 | 730 | 582 | 585 | -54 | -8.5 | 599,800 | |
662 | 676 | 600 | 639 | -13 | -2.0 | 403,100 | |
715 | 866 | 595 | 652 | -60 | -8.4 | 1,698,400 | |
1,156 | 1,250 | 695 | 712 | -348 | -32.8 | 22,943,500 | |
910 | 1,060 | 880 | 1,060 | - | - | 1,426,800 |