米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.58 | -0.04 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -0.02% | 0.23% | -0.26% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 日足四本値
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 4,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,326 | 4,339 | 3,836 | 3,966 | -307 | -7.2 | 2,251,523 | |
| 4,359 | 4,459 | 4,259 | 4,273 | -186 | -4.2 | 1,611,016 | |
| 4,599 | 4,689 | 4,359 | 4,459 | -170 | -3.7 | 2,182,222 | |
| 4,449 | 4,663 | 4,413 | 4,629 | +110 | +2.4 | 1,587,916 | |
| 4,499 | 4,613 | 4,389 | 4,519 | +53 | +1.2 | 1,807,818 | |
| 4,326 | 4,483 | 4,249 | 4,466 | +197 | +4.6 | 1,965,320 | |
| 4,026 | 4,323 | 4,016 | 4,269 | +303 | +7.6 | 2,125,221 | |
| 3,966 | 4,016 | 3,846 | 3,966 | +100 | +2.6 | 1,620,916 | |
| 3,696 | 3,906 | 3,629 | 3,866 | +270 | +7.5 | 2,493,925 | |
| 3,669 | 3,696 | 3,569 | 3,596 | -63 | -1.7 | 1,030,210 | |
| 3,499 | 3,666 | 3,456 | 3,659 | +210 | +6.1 | 1,324,813 | |
| 3,436 | 3,573 | 3,416 | 3,449 | -64 | -1.8 | 1,347,013 | |
| 3,469 | 3,753 | 3,453 | 3,513 | +144 | +4.3 | 3,263,433 | |
| 3,529 | 3,549 | 3,353 | 3,369 | -177 | -5.0 | 1,364,714 | |
| 3,546 | 3,673 | 3,493 | 3,546 | +33 | +0.9 | 1,996,520 | |
| 3,359 | 3,526 | 3,273 | 3,513 | +154 | +4.6 | 1,865,719 | |
| 3,279 | 3,359 | 3,213 | 3,359 | -10 | -0.3 | 1,706,717 | |
| 3,179 | 3,496 | 3,163 | 3,369 | +203 | +6.4 | 3,926,139 | |
| 2,983 | 3,203 | 2,966 | 3,166 | +207 | +7.0 | 1,847,418 | |
| 2,876 | 2,973 | 2,869 | 2,959 | +70 | +2.4 | 750,608 | |
| 2,936 | 2,949 | 2,883 | 2,889 | -77 | -2.6 | 610,206 | |
| 3,013 | 3,019 | 2,916 | 2,966 | -13 | -0.4 | 738,907 | |
| 2,873 | 3,006 | 2,863 | 2,979 | +90 | +3.1 | 908,709 | |
| 2,963 | 2,973 | 2,863 | 2,889 | -84 | -2.8 | 1,230,612 | |
| 2,999 | 3,013 | 2,943 | 2,973 | -10 | -0.3 | 549,605 | |
| 2,999 | 3,003 | 2,903 | 2,983 | -23 | -0.8 | 1,078,811 | |
| 3,023 | 3,053 | 2,969 | 3,006 | -27 | -0.9 | 725,707 | |
| 3,123 | 3,183 | 3,023 | 3,033 | -56 | -1.8 | 1,308,613 | |
| 3,153 | 3,159 | 3,059 | 3,089 | -14 | -0.5 | 1,066,511 | |
| 3,003 | 3,126 | 2,989 | 3,103 | +117 | +3.9 | 1,221,912 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
