38,236.07 | -37.98 | 153.00 | -0.62 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.40% | 0.85% | -0.26% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,520 | 3,350 | 3,440 | +40 | +1.2 | 1,212,100 | |
3,310 | 3,430 | 3,290 | 3,400 | +140 | +4.3 | 1,215,400 | |
3,125 | 3,350 | 3,000 | 3,260 | +195 | +6.4 | 1,974,200 | |
3,200 | 3,265 | 2,971 | 3,065 | +264 | +9.4 | 3,504,500 | |
2,810 | 2,923 | 2,772 | 2,801 | +33 | +1.2 | 1,024,900 | |
2,756 | 2,816 | 2,720 | 2,768 | -88 | -3.1 | 629,600 | |
2,870 | 2,898 | 2,805 | 2,856 | +110 | +4.0 | 844,600 | |
2,725 | 2,752 | 2,605 | 2,746 | +43 | +1.6 | 1,099,700 | |
2,725 | 2,790 | 2,691 | 2,703 | -13 | -0.5 | 881,200 | |
2,735 | 2,750 | 2,675 | 2,716 | -119 | -4.2 | 957,500 | |
2,814 | 2,904 | 2,768 | 2,835 | +1 | 0.0 | 1,304,100 | |
2,935 | 2,941 | 2,720 | 2,834 | -95 | -3.2 | 1,457,300 | |
3,055 | 3,125 | 2,898 | 2,929 | -116 | -3.8 | 1,126,200 | |
3,105 | 3,175 | 3,040 | 3,045 | -130 | -4.1 | 480,700 | |
3,270 | 3,290 | 3,150 | 3,175 | -100 | -3.1 | 460,900 | |
3,115 | 3,275 | 3,105 | 3,275 | +230 | +7.6 | 521,200 | |
3,170 | 3,170 | 3,035 | 3,045 | -80 | -2.6 | 273,800 | |
3,100 | 3,170 | 3,075 | 3,125 | +125 | +4.2 | 536,100 | |
3,080 | 3,080 | 2,960 | 3,000 | -180 | -5.7 | 865,300 | |
3,040 | 3,195 | 3,005 | 3,180 | +240 | +8.2 | 638,400 | |
3,100 | 3,145 | 2,903 | 2,940 | -240 | -7.5 | 1,309,700 | |
3,355 | 3,385 | 3,170 | 3,180 | -195 | -5.8 | 552,100 | |
3,500 | 3,560 | 3,375 | 3,375 | -65 | -1.9 | 473,500 | |
3,350 | 3,440 | 3,315 | 3,440 | +125 | +3.8 | 579,300 | |
3,465 | 3,585 | 3,280 | 3,315 | -120 | -3.5 | 1,795,700 | |
3,375 | 3,490 | 3,320 | 3,435 | +85 | +2.5 | 525,100 | |
3,405 | 3,485 | 3,335 | 3,350 | -25 | -0.7 | 511,400 | |
3,265 | 3,395 | 3,145 | 3,375 | +75 | +2.3 | 786,000 | |
3,300 | 3,395 | 3,220 | 3,300 | -60 | -1.8 | 500,600 | |
3,235 | 3,385 | 3,230 | 3,360 | +75 | +2.3 | 430,700 |