38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,249 | 3,266 | 3,106 | 3,126 | -140 | -4.3 | 1,059,611 | |
3,196 | 3,279 | 3,146 | 3,266 | +50 | +1.6 | 987,310 | |
3,313 | 3,336 | 3,193 | 3,216 | -83 | -2.5 | 1,975,220 | |
3,136 | 3,299 | 3,123 | 3,299 | +116 | +3.6 | 1,597,816 | |
3,123 | 3,189 | 3,049 | 3,183 | +160 | +5.3 | 1,548,315 | |
3,199 | 3,203 | 2,989 | 3,023 | -213 | -6.6 | 1,865,719 | |
3,039 | 3,259 | 3,036 | 3,236 | +273 | +9.2 | 2,666,727 | |
2,999 | 3,093 | 2,923 | 2,963 | -80 | -2.6 | 1,380,314 | |
2,933 | 3,083 | 2,916 | 3,043 | +124 | +4.2 | 1,327,813 | |
2,866 | 2,976 | 2,826 | 2,919 | +33 | +1.1 | 942,309 | |
2,826 | 2,919 | 2,823 | 2,886 | -33 | -1.1 | 870,309 | |
3,016 | 3,036 | 2,913 | 2,919 | -127 | -4.2 | 1,278,913 | |
3,116 | 3,166 | 3,026 | 3,046 | -43 | -1.4 | 1,388,114 | |
3,039 | 3,136 | 3,039 | 3,089 | +10 | +0.3 | 1,238,112 | |
2,943 | 3,133 | 2,933 | 3,079 | +136 | +4.6 | 2,100,021 | |
2,999 | 3,056 | 2,926 | 2,943 | -50 | -1.7 | 1,531,215 | |
2,909 | 2,993 | 2,876 | 2,993 | +97 | +3.3 | 1,636,816 | |
2,993 | 3,006 | 2,836 | 2,896 | -97 | -3.2 | 1,839,618 | |
2,886 | 3,013 | 2,813 | 2,993 | +157 | +5.5 | 2,322,923 | |
2,803 | 2,853 | 2,749 | 2,836 | +63 | +2.3 | 881,409 | |
2,719 | 2,793 | 2,706 | 2,773 | +50 | +1.8 | 797,708 | |
2,769 | 2,796 | 2,699 | 2,723 | -16 | -0.6 | 717,607 | |
2,759 | 2,783 | 2,719 | 2,739 | -70 | -2.5 | 912,909 | |
2,866 | 2,933 | 2,803 | 2,809 | -7 | -0.2 | 1,320,013 | |
2,793 | 2,863 | 2,743 | 2,816 | +3 | +0.1 | 1,019,110 | |
2,856 | 2,899 | 2,796 | 2,813 | -86 | -3.0 | 1,411,514 | |
2,903 | 3,013 | 2,879 | 2,899 | +23 | +0.8 | 1,492,815 | |
2,936 | 3,013 | 2,863 | 2,876 | -40 | -1.4 | 1,431,314 | |
2,866 | 2,933 | 2,803 | 2,916 | +80 | +2.8 | 1,401,614 | |
2,833 | 2,909 | 2,789 | 2,836 | - | - | 1,777,218 |