38,236.07 | -37.98 | 153.10 | -4.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,890 | 6,350 | 5,850 | 6,140 | +420 | +7.3 | 2,680,800 | |
5,550 | 6,110 | 5,550 | 5,720 | +420 | +7.9 | 4,102,800 | |
5,300 | 5,300 | 5,300 | 5,300 | +700 | +15.2 | 251,500 | |
4,670 | 4,670 | 4,555 | 4,600 | 0 | 0.0 | 792,000 | |
4,690 | 4,695 | 4,515 | 4,600 | -100 | -2.1 | 635,800 | |
4,780 | 4,825 | 4,655 | 4,700 | -145 | -3.0 | 658,000 | |
4,770 | 4,875 | 4,760 | 4,845 | +120 | +2.5 | 713,000 | |
4,530 | 4,770 | 4,505 | 4,725 | +160 | +3.5 | 604,600 | |
4,750 | 4,850 | 4,555 | 4,565 | -65 | -1.4 | 873,300 | |
4,300 | 4,630 | 4,300 | 4,630 | +300 | +6.9 | 640,000 | |
4,135 | 4,385 | 4,125 | 4,330 | +245 | +6.0 | 561,600 | |
4,110 | 4,180 | 4,070 | 4,085 | -50 | -1.2 | 337,900 | |
4,200 | 4,245 | 4,105 | 4,135 | -80 | -1.9 | 500,500 | |
4,370 | 4,385 | 4,195 | 4,215 | -170 | -3.9 | 580,100 | |
4,435 | 4,455 | 4,345 | 4,385 | -20 | -0.5 | 369,100 | |
4,540 | 4,545 | 4,360 | 4,405 | -125 | -2.8 | 393,000 | |
4,480 | 4,590 | 4,435 | 4,530 | +55 | +1.2 | 361,700 | |
4,300 | 4,535 | 4,240 | 4,475 | +195 | +4.6 | 622,500 | |
4,235 | 4,300 | 4,135 | 4,280 | +10 | +0.2 | 695,800 | |
4,540 | 4,565 | 4,265 | 4,270 | -240 | -5.3 | 692,100 | |
4,405 | 4,510 | 4,345 | 4,510 | +35 | +0.8 | 446,900 | |
4,550 | 4,570 | 4,435 | 4,475 | -65 | -1.4 | 379,600 | |
4,490 | 4,575 | 4,455 | 4,540 | +55 | +1.2 | 340,400 | |
4,380 | 4,515 | 4,340 | 4,485 | +45 | +1.0 | 479,500 | |
4,400 | 4,475 | 4,370 | 4,440 | +20 | +0.5 | 274,100 | |
4,395 | 4,440 | 4,360 | 4,420 | +70 | +1.6 | 239,200 | |
4,390 | 4,515 | 4,335 | 4,350 | -40 | -0.9 | 589,700 | |
4,330 | 4,480 | 4,320 | 4,390 | -10 | -0.2 | 470,500 | |
4,525 | 4,545 | 4,390 | 4,400 | -80 | -1.8 | 651,700 | |
4,220 | 4,485 | 4,170 | 4,480 | +210 | +4.9 | 743,700 |