米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.19% | 0.23% | -0.26% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 日足四本値
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 4,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185 | 4,270 | 4,105 | 4,270 | -80 | -1.8 | 766,300 | |
| 4,020 | 4,425 | 4,020 | 4,350 | +330 | +8.2 | 1,142,500 | |
| 4,055 | 4,085 | 3,945 | 4,020 | +80 | +2.0 | 628,700 | |
| 3,985 | 4,020 | 3,905 | 3,940 | 0 | 0.0 | 401,900 | |
| 4,150 | 4,155 | 3,920 | 3,940 | -180 | -4.4 | 667,400 | |
| 4,200 | 4,205 | 4,070 | 4,120 | -20 | -0.5 | 545,100 | |
| 4,000 | 4,185 | 4,000 | 4,140 | +155 | +3.9 | 1,097,800 | |
| 4,100 | 4,100 | 3,960 | 3,985 | -155 | -3.7 | 709,700 | |
| 3,930 | 4,140 | 3,805 | 4,140 | +260 | +6.7 | 1,202,000 | |
| 3,790 | 3,995 | 3,785 | 3,880 | +75 | +2.0 | 848,200 | |
| 3,680 | 3,820 | 3,600 | 3,805 | +170 | +4.7 | 495,100 | |
| 3,780 | 3,780 | 3,625 | 3,635 | -165 | -4.3 | 339,700 | |
| 3,725 | 3,810 | 3,645 | 3,800 | +135 | +3.7 | 513,300 | |
| 3,525 | 3,705 | 3,505 | 3,665 | +140 | +4.0 | 461,300 | |
| 3,605 | 3,630 | 3,505 | 3,525 | -130 | -3.6 | 373,200 | |
| 3,750 | 3,785 | 3,620 | 3,655 | -55 | -1.5 | 469,800 | |
| 3,625 | 3,770 | 3,610 | 3,710 | +155 | +4.4 | 640,900 | |
| 3,605 | 3,615 | 3,525 | 3,555 | -15 | -0.4 | 342,500 | |
| 3,555 | 3,655 | 3,500 | 3,570 | +15 | +0.4 | 522,200 | |
| 3,635 | 3,680 | 3,515 | 3,555 | -80 | -2.2 | 529,600 | |
| 3,600 | 3,735 | 3,600 | 3,635 | -20 | -0.5 | 403,200 | |
| 3,615 | 3,705 | 3,560 | 3,655 | +25 | +0.7 | 427,600 | |
| 3,795 | 3,825 | 3,620 | 3,630 | -25 | -0.7 | 589,400 | |
| 3,650 | 3,675 | 3,550 | 3,655 | -15 | -0.4 | 645,500 | |
| 3,900 | 3,910 | 3,660 | 3,670 | -260 | -6.6 | 1,030,500 | |
| 3,840 | 3,945 | 3,710 | 3,930 | -120 | -3.0 | 1,206,400 | |
| 3,850 | 4,085 | 3,815 | 4,050 | +175 | +4.5 | 1,289,600 | |
| 3,730 | 3,945 | 3,695 | 3,875 | +200 | +5.4 | 1,605,000 | |
| 3,675 | 3,815 | 3,630 | 3,675 | +15 | +0.4 | 1,364,300 | |
| 3,520 | 3,665 | 3,455 | 3,660 | +220 | +6.4 | 1,328,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
