米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.99% | 0.23% | -0.26% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 日足四本値
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 4,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,440 | 3,285 | 3,285 | -75 | -2.2 | 409,800 | |
| 3,235 | 3,375 | 3,205 | 3,360 | +115 | +3.5 | 454,700 | |
| 3,185 | 3,290 | 3,185 | 3,245 | +60 | +1.9 | 517,400 | |
| 3,190 | 3,250 | 3,165 | 3,185 | -50 | -1.5 | 410,000 | |
| 3,285 | 3,315 | 3,235 | 3,235 | -60 | -1.8 | 293,100 | |
| 3,370 | 3,370 | 3,220 | 3,295 | -45 | -1.3 | 578,000 | |
| 3,345 | 3,405 | 3,330 | 3,340 | -5 | -0.1 | 385,800 | |
| 3,395 | 3,470 | 3,325 | 3,345 | -100 | -2.9 | 706,000 | |
| 3,475 | 3,475 | 3,315 | 3,445 | -60 | -1.7 | 655,100 | |
| 3,300 | 3,520 | 3,300 | 3,505 | +150 | +4.5 | 729,800 | |
| 3,450 | 3,450 | 3,345 | 3,355 | -95 | -2.8 | 470,600 | |
| 3,575 | 3,580 | 3,435 | 3,450 | -100 | -2.8 | 539,800 | |
| 3,575 | 3,600 | 3,455 | 3,550 | -5 | -0.1 | 591,900 | |
| 3,550 | 3,600 | 3,465 | 3,555 | 0 | 0.0 | 742,900 | |
| 3,640 | 3,645 | 3,530 | 3,555 | -30 | -0.8 | 560,500 | |
| 3,605 | 3,615 | 3,525 | 3,585 | +40 | +1.1 | 535,500 | |
| 3,490 | 3,595 | 3,440 | 3,545 | +45 | +1.3 | 700,300 | |
| 3,355 | 3,500 | 3,300 | 3,500 | +100 | +2.9 | 678,200 | |
| 3,490 | 3,515 | 3,360 | 3,400 | -70 | -2.0 | 741,500 | |
| 3,580 | 3,720 | 3,420 | 3,470 | -15 | -0.4 | 1,389,900 | |
| 3,555 | 3,565 | 3,430 | 3,485 | 0 | 0.0 | 663,600 | |
| 3,350 | 3,520 | 3,285 | 3,485 | +115 | +3.4 | 742,600 | |
| 3,280 | 3,425 | 3,245 | 3,370 | -30 | -0.9 | 569,600 | |
| 3,190 | 3,405 | 3,160 | 3,400 | +195 | +6.1 | 619,400 | |
| 3,185 | 3,250 | 3,180 | 3,205 | -10 | -0.3 | 508,800 | |
| 3,285 | 3,290 | 3,165 | 3,215 | +70 | +2.2 | 685,600 | |
| 3,365 | 3,390 | 3,130 | 3,145 | -220 | -6.5 | 921,600 | |
| 3,260 | 3,385 | 3,255 | 3,365 | +105 | +3.2 | 476,900 | |
| 3,130 | 3,305 | 3,100 | 3,260 | +35 | +1.1 | 701,300 | |
| 3,330 | 3,410 | 3,185 | 3,225 | -50 | -1.5 | 800,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
