米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.68 | +0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
| -0.10% | 0.03% | 0.85% | -0.26% | ||||
- トップ
- Ｍ＆Ａ総研(9552)
- 時系列
Ｍ＆Ａ総研ホールディングス(9552) 日足四本値
| 52週高値 | 7,500 | 52週安値 | 2,605 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,500 | 年初来安値 | 4,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,936 | 3,083 | 2,929 | 2,986 | +30 | +1.0 | 1,389,914 | |
| 3,069 | 3,109 | 2,926 | 2,956 | -80 | -2.6 | 1,246,812 | |
| 3,146 | 3,189 | 3,026 | 3,036 | -60 | -1.9 | 1,425,914 | |
| 3,063 | 3,149 | 3,003 | 3,096 | +3 | +0.1 | 2,676,327 | |
| 2,853 | 3,129 | 2,846 | 3,093 | +327 | +11.8 | 4,611,346 | |
| 2,749 | 2,889 | 2,716 | 2,766 | +40 | +1.5 | 6,024,660 | |
| 3,213 | 3,216 | 2,383 | 2,726 | -637 | -18.9 | 16,589,866 | |
| 3,319 | 3,386 | 3,249 | 3,363 | +44 | +1.3 | 1,860,919 | |
| 3,299 | 3,336 | 3,239 | 3,319 | -24 | -0.7 | 1,113,611 | |
| 3,446 | 3,463 | 3,323 | 3,343 | -160 | -4.6 | 1,359,014 | |
| 3,566 | 3,643 | 3,469 | 3,503 | -106 | -2.9 | 1,070,111 | |
| 3,533 | 3,613 | 3,443 | 3,609 | +50 | +1.4 | 1,314,013 | |
| 3,709 | 3,709 | 3,509 | 3,559 | -150 | -4.0 | 1,905,319 | |
| 3,583 | 3,729 | 3,533 | 3,709 | +123 | +3.4 | 2,317,823 | |
| 3,319 | 3,643 | 3,303 | 3,586 | +253 | +7.6 | 3,077,131 | |
| 3,263 | 3,339 | 3,256 | 3,333 | +74 | +2.3 | 1,372,514 | |
| 3,219 | 3,273 | 3,176 | 3,259 | -7 | -0.2 | 717,007 | |
| 3,263 | 3,313 | 3,226 | 3,266 | +40 | +1.2 | 1,376,114 | |
| 3,033 | 3,233 | 3,023 | 3,226 | +147 | +4.8 | 1,077,911 | |
| 3,076 | 3,119 | 3,013 | 3,079 | -7 | -0.2 | 711,007 | |
| 3,033 | 3,126 | 3,033 | 3,086 | +67 | +2.2 | 828,308 | |
| 3,019 | 3,026 | 2,973 | 3,019 | 0 | 0.0 | 578,706 | |
| 2,986 | 3,026 | 2,929 | 3,019 | +66 | +2.2 | 930,009 | |
| 3,019 | 3,046 | 2,943 | 2,953 | -116 | -3.8 | 977,410 | |
| 3,093 | 3,113 | 3,009 | 3,069 | -90 | -2.8 | 1,300,813 | |
| 3,303 | 3,339 | 3,139 | 3,159 | -167 | -5.0 | 1,940,719 | |
| 3,263 | 3,326 | 3,203 | 3,326 | +67 | +2.1 | 1,326,013 | |
| 3,293 | 3,323 | 3,229 | 3,259 | -34 | -1.0 | 896,709 | |
| 3,313 | 3,333 | 3,219 | 3,293 | +7 | +0.2 | 1,058,711 | |
| 3,156 | 3,293 | 3,133 | 3,286 | +160 | +5.1 | 1,202,412 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
