![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,350 | 3,250 | 3,255 | -5 | -0.2 | 713,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,370 | 3,260 | 3,260 | -135 | -4.0 | 764,100 | |
3,570 | 3,590 | 3,395 | 3,395 | -235 | -6.5 | 869,700 | |
3,700 | 3,705 | 3,565 | 3,630 | 0 | 0.0 | 426,200 | |
3,695 | 3,750 | 3,565 | 3,630 | -100 | -2.7 | 485,800 | |
3,755 | 3,875 | 3,705 | 3,730 | -165 | -4.2 | 656,100 | |
3,870 | 3,975 | 3,785 | 3,895 | 0 | 0.0 | 669,100 | |
4,080 | 4,125 | 3,855 | 3,895 | -115 | -2.9 | 945,400 | |
3,910 | 4,060 | 3,850 | 4,010 | +195 | +5.1 | 1,110,400 | |
3,685 | 3,870 | 3,590 | 3,815 | +110 | +3.0 | 1,515,200 | |
3,905 | 3,910 | 3,500 | 3,705 | -60 | -1.6 | 4,450,300 | |
4,395 | 4,400 | 3,720 | 3,765 | -565 | -13.0 | 3,059,100 | |
4,210 | 4,340 | 4,195 | 4,330 | +190 | +4.6 | 942,900 | |
4,035 | 4,155 | 4,025 | 4,140 | +140 | +3.5 | 891,400 | |
3,900 | 4,030 | 3,880 | 4,000 | +120 | +3.1 | 746,700 | |
3,875 | 3,995 | 3,830 | 3,880 | +10 | +0.3 | 561,600 | |
3,840 | 3,880 | 3,800 | 3,870 | +15 | +0.4 | 449,200 | |
3,945 | 3,965 | 3,785 | 3,855 | -60 | -1.5 | 824,300 | |
3,945 | 4,010 | 3,840 | 3,915 | -100 | -2.5 | 1,197,100 | |
4,310 | 4,330 | 4,000 | 4,015 | -285 | -6.6 | 1,923,100 | |
4,260 | 4,355 | 4,235 | 4,300 | 0 | 0.0 | 867,700 | |
4,200 | 4,365 | 4,160 | 4,300 | +110 | +2.6 | 1,564,300 | |
4,185 | 4,220 | 4,110 | 4,190 | +20 | +0.5 | 1,147,400 | |
4,025 | 4,265 | 4,000 | 4,170 | +170 | +4.2 | 2,386,900 | |
3,815 | 4,030 | 3,775 | 4,000 | +240 | +6.4 | 2,406,100 | |
3,560 | 3,840 | 3,550 | 3,760 | +200 | +5.6 | 1,798,100 | |
3,455 | 3,615 | 3,390 | 3,560 | +190 | +5.6 | 1,176,600 | |
3,360 | 3,455 | 3,330 | 3,370 | +45 | +1.4 | 686,100 | |
3,270 | 3,335 | 3,205 | 3,325 | +25 | +0.8 | 624,500 | |
3,170 | 3,325 | 3,120 | 3,300 | +130 | +4.1 | 936,400 |