38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 7,500 | 52週安値 | 2,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 4,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,845 | 4,550 | 4,605 | -195 | -4.1 | 1,337,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,250 | 4,695 | 4,800 | -240 | -4.8 | 2,638,400 | |
5,050 | 5,190 | 5,030 | 5,040 | +135 | +2.8 | 1,684,400 | |
4,995 | 5,070 | 4,875 | 4,905 | -30 | -0.6 | 1,959,700 | |
5,110 | 5,150 | 4,935 | 4,935 | -295 | -5.6 | 694,900 | |
5,360 | 5,410 | 5,090 | 5,230 | -30 | -0.6 | 849,800 | |
5,340 | 5,430 | 5,210 | 5,260 | +120 | +2.3 | 918,300 | |
5,100 | 5,240 | 5,030 | 5,140 | +120 | +2.4 | 723,200 | |
5,360 | 5,360 | 4,975 | 5,020 | -170 | -3.3 | 845,800 | |
5,160 | 5,260 | 5,080 | 5,190 | 0 | 0.0 | 620,400 | |
5,310 | 5,360 | 5,130 | 5,190 | -180 | -3.4 | 769,200 | |
5,280 | 5,540 | 5,280 | 5,370 | 0 | 0.0 | 970,900 | |
5,450 | 5,540 | 5,360 | 5,370 | -170 | -3.1 | 629,200 | |
5,650 | 5,660 | 5,510 | 5,540 | -130 | -2.3 | 745,000 | |
5,900 | 5,900 | 5,670 | 5,670 | -370 | -6.1 | 1,019,600 | |
5,990 | 6,090 | 5,940 | 6,040 | -30 | -0.5 | 655,400 | |
6,190 | 6,250 | 6,020 | 6,070 | -70 | -1.1 | 567,700 | |
6,280 | 6,350 | 6,120 | 6,140 | -130 | -2.1 | 552,000 | |
6,300 | 6,300 | 6,060 | 6,270 | -230 | -3.5 | 648,100 | |
6,460 | 6,580 | 6,300 | 6,500 | +50 | +0.8 | 590,700 | |
6,300 | 6,570 | 6,220 | 6,450 | -50 | -0.8 | 702,900 | |
6,540 | 6,540 | 6,350 | 6,500 | -100 | -1.5 | 646,900 | |
6,980 | 6,990 | 6,600 | 6,600 | -380 | -5.4 | 903,100 | |
6,820 | 7,220 | 6,790 | 6,980 | +240 | +3.6 | 1,109,400 | |
6,750 | 6,850 | 6,560 | 6,740 | +60 | +0.9 | 804,800 | |
6,840 | 7,220 | 6,540 | 6,680 | +340 | +5.4 | 2,327,900 | |
6,330 | 6,370 | 6,200 | 6,340 | -90 | -1.4 | 603,800 | |
6,720 | 6,750 | 6,430 | 6,430 | -270 | -4.0 | 623,700 | |
6,850 | 6,950 | 6,550 | 6,700 | -50 | -0.7 | 917,800 | |
6,480 | 6,870 | 6,470 | 6,750 | +470 | +7.5 | 1,399,200 |