52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,789 | 2,790 | 2,762 | 2,764 | -25 | -0.9 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,540 | 2,525 | 2,525 | -15 | -0.6 | 600 | |
2,544 | 2,555 | 2,540 | 2,540 | -28 | -1.1 | 1,900 | |
2,557 | 2,581 | 2,525 | 2,568 | +11 | +0.4 | 3,600 | |
2,547 | 2,581 | 2,545 | 2,557 | +10 | +0.4 | 1,900 | |
2,510 | 2,660 | 2,499 | 2,547 | +37 | +1.5 | 8,800 | |
2,502 | 2,523 | 2,482 | 2,510 | +9 | +0.4 | 12,000 | |
2,504 | 2,519 | 2,500 | 2,501 | +2 | +0.1 | 7,500 | |
2,492 | 2,500 | 2,492 | 2,499 | +3 | +0.1 | 900 | |
2,496 | 2,496 | 2,480 | 2,496 | 0 | 0.0 | 4,100 | |
2,500 | 2,505 | 2,496 | 2,496 | +6 | +0.2 | 3,300 | |
2,501 | 2,505 | 2,490 | 2,490 | -11 | -0.4 | 3,000 | |
2,501 | 2,505 | 2,501 | 2,501 | -4 | -0.2 | 2,000 | |
2,494 | 2,505 | 2,494 | 2,505 | +11 | +0.4 | 600 | |
2,496 | 2,527 | 2,492 | 2,494 | -2 | -0.1 | 2,700 | |
2,499 | 2,500 | 2,496 | 2,496 | +6 | +0.2 | 900 | |
2,491 | 2,503 | 2,490 | 2,490 | -1 | -0.0 | 300 | |
2,490 | 2,499 | 2,488 | 2,491 | +2 | +0.1 | 1,200 | |
2,455 | 2,489 | 2,455 | 2,489 | +34 | +1.4 | 900 | |
2,458 | 2,458 | 2,450 | 2,455 | +3 | +0.1 | 1,300 | |
2,500 | 2,500 | 2,452 | 2,452 | -49 | -2.0 | 1,400 | |
2,504 | 2,504 | 2,501 | 2,501 | -13 | -0.5 | 600 | |
2,503 | 2,514 | 2,503 | 2,514 | +9 | +0.4 | 800 | |
2,519 | 2,522 | 2,505 | 2,505 | 0 | 0.0 | 1,100 | |
2,505 | 2,505 | 2,505 | 2,505 | -15 | -0.6 | 2,000 | |
2,500 | 2,520 | 2,500 | 2,520 | +19 | +0.8 | 1,400 | |
2,520 | 2,520 | 2,501 | 2,501 | -19 | -0.8 | 2,800 | |
2,517 | 2,520 | 2,510 | 2,520 | +3 | +0.1 | 1,500 | |
2,526 | 2,526 | 2,505 | 2,517 | +17 | +0.7 | 1,700 | |
2,522 | 2,522 | 2,500 | 2,500 | -6 | -0.2 | 2,800 | |
2,544 | 2,544 | 2,502 | 2,506 | -38 | -1.5 | 5,100 |