52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,807 | 2,670 | 2,731 | -95 | -3.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,560 | 2,536 | 2,550 | +10 | +0.4 | 3,000 | |
2,498 | 2,540 | 2,498 | 2,540 | +63 | +2.5 | 10,900 | |
2,480 | 2,485 | 2,477 | 2,477 | +8 | +0.3 | 1,400 | |
2,493 | 2,505 | 2,469 | 2,469 | -11 | -0.4 | 4,700 | |
2,469 | 2,486 | 2,465 | 2,480 | +27 | +1.1 | 1,800 | |
2,452 | 2,454 | 2,452 | 2,453 | +1 | 0.0 | 700 | |
2,486 | 2,520 | 2,450 | 2,452 | -33 | -1.3 | 5,400 | |
2,525 | 2,525 | 2,485 | 2,485 | -16 | -0.6 | 3,100 | |
2,477 | 2,519 | 2,477 | 2,501 | +26 | +1.1 | 3,700 | |
2,470 | 2,475 | 2,453 | 2,475 | +5 | +0.2 | 6,200 | |
2,450 | 2,473 | 2,446 | 2,470 | -3 | -0.1 | 3,400 | |
2,440 | 2,592 | 2,433 | 2,473 | +43 | +1.8 | 12,400 | |
2,414 | 2,450 | 2,412 | 2,430 | +34 | +1.4 | 125,900 | |
2,400 | 2,420 | 2,396 | 2,396 | -3 | -0.1 | 2,800 | |
2,395 | 2,399 | 2,395 | 2,399 | -1 | -0.0 | 10,200 | |
2,399 | 2,400 | 2,399 | 2,400 | +10 | +0.4 | 5,400 | |
2,390 | 2,399 | 2,390 | 2,390 | -4 | -0.2 | 700 | |
2,394 | 2,395 | 2,392 | 2,394 | -1 | -0.0 | 800 | |
2,405 | 2,405 | 2,393 | 2,395 | -5 | -0.2 | 2,000 | |
2,400 | 2,400 | 2,396 | 2,400 | +4 | +0.2 | 1,300 | |
2,409 | 2,409 | 2,396 | 2,396 | -4 | -0.2 | 800 | |
2,394 | 2,400 | 2,394 | 2,400 | -8 | -0.3 | 1,200 | |
2,415 | 2,415 | 2,408 | 2,408 | +11 | +0.5 | 3,600 | |
2,410 | 2,410 | 2,396 | 2,397 | +5 | +0.2 | 3,900 | |
2,393 | 2,412 | 2,375 | 2,392 | +22 | +0.9 | 4,500 | |
2,365 | 2,376 | 2,365 | 2,370 | -19 | -0.8 | 1,200 | |
2,370 | 2,389 | 2,370 | 2,389 | +19 | +0.8 | 3,100 | |
2,354 | 2,383 | 2,354 | 2,370 | -25 | -1.0 | 3,400 | |
2,385 | 2,395 | 2,384 | 2,395 | +14 | +0.6 | 3,600 | |
2,442 | 2,442 | 2,381 | 2,381 | -11 | -0.5 | 3,100 |