52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,740 | 2,731 | 2,731 | -19 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,467 | 2,435 | 2,438 | -26 | -1.1 | 3,400 | |
2,460 | 2,470 | 2,450 | 2,464 | +4 | +0.2 | 2,200 | |
2,468 | 2,468 | 2,459 | 2,460 | -10 | -0.4 | 1,200 | |
2,465 | 2,476 | 2,451 | 2,470 | -69 | -2.7 | 21,500 | |
2,508 | 2,549 | 2,503 | 2,539 | +44 | +1.8 | 9,500 | |
2,483 | 2,503 | 2,483 | 2,495 | -8 | -0.3 | 2,300 | |
2,510 | 2,510 | 2,485 | 2,503 | -7 | -0.3 | 106,100 | |
2,538 | 2,538 | 2,506 | 2,510 | -28 | -1.1 | 5,900 | |
2,540 | 2,548 | 2,524 | 2,538 | -11 | -0.4 | 3,800 | |
2,529 | 2,549 | 2,528 | 2,549 | +25 | +1.0 | 6,000 | |
2,524 | 2,555 | 2,506 | 2,524 | -29 | -1.1 | 5,200 | |
2,500 | 2,558 | 2,500 | 2,553 | +48 | +1.9 | 11,000 | |
2,499 | 2,510 | 2,499 | 2,505 | 0 | 0.0 | 1,600 | |
2,501 | 2,508 | 2,501 | 2,505 | +2 | +0.1 | 1,100 | |
2,490 | 2,549 | 2,486 | 2,503 | +18 | +0.7 | 6,000 | |
2,499 | 2,499 | 2,482 | 2,485 | -14 | -0.6 | 5,700 | |
2,490 | 2,499 | 2,486 | 2,499 | +14 | +0.6 | 2,900 | |
2,495 | 2,495 | 2,480 | 2,485 | -5 | -0.2 | 5,600 | |
2,509 | 2,509 | 2,490 | 2,490 | -12 | -0.5 | 5,800 | |
2,500 | 2,506 | 2,500 | 2,502 | +2 | +0.1 | 900 | |
2,492 | 2,508 | 2,490 | 2,500 | +8 | +0.3 | 1,400 | |
2,510 | 2,510 | 2,491 | 2,492 | -18 | -0.7 | 4,600 | |
2,503 | 2,520 | 2,503 | 2,510 | +7 | +0.3 | 500 | |
2,499 | 2,503 | 2,491 | 2,503 | +2 | +0.1 | 1,000 | |
2,500 | 2,501 | 2,490 | 2,501 | +1 | 0.0 | 1,100 | |
2,490 | 2,501 | 2,490 | 2,500 | 0 | 0.0 | 2,300 | |
2,493 | 2,500 | 2,488 | 2,500 | 0 | 0.0 | 2,800 | |
2,508 | 2,514 | 2,500 | 2,500 | -5 | -0.2 | 1,600 | |
2,500 | 2,548 | 2,440 | 2,505 | -15 | -0.6 | 5,100 | |
2,561 | 2,561 | 2,520 | 2,520 | +9 | +0.4 | 2,300 |