52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,859 | 2,889 | +71 | +2.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,390 | 2,365 | 2,390 | +27 | +1.1 | 1,300 | |
2,357 | 2,373 | 2,356 | 2,363 | +7 | +0.3 | 800 | |
2,361 | 2,364 | 2,356 | 2,356 | -14 | -0.6 | 700 | |
2,360 | 2,370 | 2,352 | 2,370 | +10 | +0.4 | 1,600 | |
2,378 | 2,378 | 2,359 | 2,360 | -18 | -0.8 | 3,600 | |
2,382 | 2,386 | 2,378 | 2,378 | -8 | -0.3 | 3,600 | |
2,399 | 2,399 | 2,386 | 2,386 | -12 | -0.5 | 1,300 | |
2,390 | 2,420 | 2,390 | 2,398 | +8 | +0.3 | 15,400 | |
2,390 | 2,390 | 2,383 | 2,390 | +8 | +0.3 | 2,200 | |
2,372 | 2,388 | 2,372 | 2,382 | +11 | +0.5 | 4,100 | |
2,391 | 2,391 | 2,368 | 2,371 | -22 | -0.9 | 9,300 | |
2,400 | 2,400 | 2,390 | 2,393 | -13 | -0.5 | 11,700 | |
2,405 | 2,406 | 2,400 | 2,406 | +1 | 0.0 | 2,200 | |
2,406 | 2,406 | 2,390 | 2,405 | -2 | -0.1 | 1,800 | |
2,425 | 2,430 | 2,407 | 2,407 | -14 | -0.6 | 1,500 | |
2,439 | 2,439 | 2,421 | 2,421 | -5 | -0.2 | 1,600 | |
2,400 | 2,439 | 2,400 | 2,426 | +26 | +1.1 | 6,200 | |
2,405 | 2,405 | 2,387 | 2,400 | -5 | -0.2 | 5,900 | |
2,399 | 2,405 | 2,384 | 2,405 | +5 | +0.2 | 2,600 | |
2,390 | 2,400 | 2,384 | 2,400 | +12 | +0.5 | 2,400 | |
2,400 | 2,400 | 2,381 | 2,388 | -12 | -0.5 | 1,500 | |
2,405 | 2,405 | 2,395 | 2,400 | -5 | -0.2 | 1,800 | |
2,366 | 2,405 | 2,355 | 2,405 | +39 | +1.6 | 12,000 | |
2,340 | 2,366 | 2,340 | 2,366 | +26 | +1.1 | 2,500 | |
2,340 | 2,349 | 2,340 | 2,340 | +1 | 0.0 | 2,400 | |
2,334 | 2,340 | 2,334 | 2,339 | +6 | +0.3 | 1,300 | |
2,350 | 2,350 | 2,333 | 2,333 | -17 | -0.7 | 900 | |
2,345 | 2,350 | 2,337 | 2,350 | 0 | 0.0 | 1,300 | |
2,350 | 2,350 | 2,350 | 2,350 | -2 | -0.1 | 200 | |
2,352 | 2,352 | 2,338 | 2,352 | - | - | 1,800 |