52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
昨年来高値 | 2,954 | 昨年来安値 | 2,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,784 | 2,700 | 2,750 | +55 | +2.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,767 | 2,767 | 2,767 | -10 | -0.4 | 100 | |
2,766 | 2,783 | 2,720 | 2,777 | +11 | +0.4 | 2,100 | |
2,784 | 2,784 | 2,744 | 2,766 | +2 | +0.1 | 1,300 | |
2,770 | 2,807 | 2,721 | 2,764 | -6 | -0.2 | 2,200 | |
2,800 | 2,800 | 2,764 | 2,770 | -31 | -1.1 | 1,200 | |
2,800 | 2,801 | 2,773 | 2,801 | +4 | +0.1 | 2,000 | |
2,787 | 2,799 | 2,781 | 2,797 | +10 | +0.4 | 1,000 | |
2,812 | 2,812 | 2,787 | 2,787 | -25 | -0.9 | 300 | |
2,798 | 2,827 | 2,798 | 2,812 | -14 | -0.5 | 1,100 | |
2,829 | 2,829 | 2,826 | 2,826 | -3 | -0.1 | 400 | |
2,829 | 2,829 | 2,829 | 2,829 | +21 | +0.7 | 100 | |
2,819 | 2,819 | 2,808 | 2,808 | +28 | +1.0 | 300 | |
2,825 | 2,839 | 2,780 | 2,780 | -40 | -1.4 | 3,400 | |
2,818 | 2,820 | 2,793 | 2,820 | +52 | +1.9 | 2,600 | |
2,823 | 2,823 | 2,693 | 2,768 | -71 | -2.5 | 6,000 | |
2,821 | 2,841 | 2,794 | 2,839 | +18 | +0.6 | 2,700 | |
2,765 | 2,954 | 2,690 | 2,821 | +56 | +2.0 | 22,600 | |
2,730 | 2,800 | 2,712 | 2,765 | +35 | +1.3 | 7,900 | |
2,729 | 2,748 | 2,651 | 2,730 | +1 | 0.0 | 7,500 | |
2,720 | 2,729 | 2,705 | 2,729 | +16 | +0.6 | 6,400 | |
2,698 | 2,723 | 2,684 | 2,713 | +29 | +1.1 | 4,500 | |
2,700 | 2,729 | 2,618 | 2,684 | -27 | -1.0 | 10,400 | |
2,719 | 2,719 | 2,682 | 2,711 | +42 | +1.6 | 34,500 | |
2,674 | 2,686 | 2,641 | 2,669 | +2 | +0.1 | 100,200 | |
2,650 | 2,673 | 2,618 | 2,667 | +22 | +0.8 | 3,700 | |
2,650 | 2,676 | 2,627 | 2,645 | -7 | -0.3 | 5,100 | |
2,645 | 2,675 | 2,623 | 2,652 | -2 | -0.1 | 5,300 | |
2,662 | 2,678 | 2,625 | 2,654 | -33 | -1.2 | 4,700 | |
2,633 | 2,748 | 2,592 | 2,687 | +74 | +2.8 | 11,200 | |
2,560 | 2,620 | 2,560 | 2,613 | +33 | +1.3 | 3,900 |