52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,736 | 2,740 | 2,731 | 2,731 | -19 | -0.7 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,518 | 2,505 | 2,517 | +17 | +0.7 | 5,500 | |
2,472 | 2,517 | 2,472 | 2,500 | +28 | +1.1 | 5,300 | |
2,481 | 2,485 | 2,465 | 2,472 | -9 | -0.4 | 3,200 | |
2,482 | 2,482 | 2,460 | 2,481 | +6 | +0.2 | 4,800 | |
2,472 | 2,483 | 2,462 | 2,475 | +3 | +0.1 | 1,500 | |
2,471 | 2,484 | 2,467 | 2,472 | -14 | -0.6 | 2,800 | |
2,500 | 2,500 | 2,470 | 2,486 | +11 | +0.4 | 4,600 | |
2,488 | 2,488 | 2,472 | 2,475 | +5 | +0.2 | 2,600 | |
2,487 | 2,487 | 2,462 | 2,470 | +13 | +0.5 | 2,000 | |
2,480 | 2,480 | 2,435 | 2,457 | +7 | +0.3 | 3,400 | |
2,465 | 2,480 | 2,421 | 2,450 | -10 | -0.4 | 4,700 | |
2,449 | 2,464 | 2,449 | 2,460 | +11 | +0.4 | 800 | |
2,423 | 2,468 | 2,422 | 2,449 | +20 | +0.8 | 2,800 | |
2,410 | 2,433 | 2,410 | 2,429 | -31 | -1.3 | 130,500 | |
2,472 | 2,472 | 2,431 | 2,460 | +15 | +0.6 | 2,000 | |
2,437 | 2,469 | 2,437 | 2,445 | -5 | -0.2 | 2,900 | |
2,450 | 2,450 | 2,435 | 2,450 | +1 | 0.0 | 2,400 | |
2,430 | 2,449 | 2,430 | 2,449 | +21 | +0.9 | 500 | |
2,449 | 2,449 | 2,428 | 2,428 | -22 | -0.9 | 1,900 | |
2,450 | 2,450 | 2,434 | 2,450 | +22 | +0.9 | 2,700 | |
2,448 | 2,448 | 2,416 | 2,428 | -19 | -0.8 | 6,200 | |
2,430 | 2,447 | 2,417 | 2,447 | +21 | +0.9 | 3,100 | |
2,426 | 2,445 | 2,426 | 2,426 | -11 | -0.5 | 1,200 | |
2,434 | 2,437 | 2,430 | 2,437 | +3 | +0.1 | 700 | |
2,430 | 2,446 | 2,410 | 2,434 | +1 | 0.0 | 5,400 | |
2,428 | 2,440 | 2,421 | 2,433 | -1 | -0.0 | 2,100 | |
2,424 | 2,436 | 2,424 | 2,434 | +13 | +0.5 | 800 | |
2,425 | 2,445 | 2,410 | 2,421 | -7 | -0.3 | 3,700 | |
2,430 | 2,439 | 2,417 | 2,428 | -2 | -0.1 | 1,200 | |
2,420 | 2,430 | 2,415 | 2,430 | +10 | +0.4 | 1,100 |