52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
昨年来高値 | 2,954 | 昨年来安値 | 2,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,653 | 2,653 | 2,653 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,653 | 2,593 | 2,653 | +47 | +1.8 | 4,700 | |
2,610 | 2,619 | 2,590 | 2,606 | +4 | +0.2 | 2,000 | |
2,584 | 2,628 | 2,582 | 2,602 | -1 | -0.0 | 5,200 | |
2,586 | 2,609 | 2,580 | 2,603 | +8 | +0.3 | 800 | |
2,630 | 2,639 | 2,581 | 2,595 | -41 | -1.6 | 3,100 | |
2,630 | 2,636 | 2,563 | 2,636 | +2 | +0.1 | 5,300 | |
2,635 | 2,637 | 2,620 | 2,634 | -6 | -0.2 | 3,000 | |
2,600 | 2,647 | 2,572 | 2,640 | +50 | +1.9 | 3,800 | |
2,626 | 2,626 | 2,590 | 2,590 | -21 | -0.8 | 1,500 | |
2,639 | 2,639 | 2,611 | 2,611 | -39 | -1.5 | 200 | |
2,635 | 2,651 | 2,612 | 2,650 | +15 | +0.6 | 700 | |
2,635 | 2,635 | 2,620 | 2,635 | +2 | +0.1 | 1,600 | |
2,685 | 2,695 | 2,630 | 2,633 | -53 | -2.0 | 1,900 | |
2,691 | 2,719 | 2,685 | 2,686 | -5 | -0.2 | 1,300 | |
2,721 | 2,721 | 2,688 | 2,691 | -32 | -1.2 | 1,200 | |
2,689 | 2,723 | 2,689 | 2,723 | +42 | +1.6 | 1,400 | |
2,670 | 2,681 | 2,670 | 2,681 | +16 | +0.6 | 1,200 | |
2,672 | 2,689 | 2,662 | 2,665 | -11 | -0.4 | 800 | |
2,681 | 2,725 | 2,665 | 2,676 | -5 | -0.2 | 1,300 | |
2,695 | 2,730 | 2,600 | 2,681 | -20 | -0.7 | 5,500 | |
2,699 | 2,735 | 2,680 | 2,701 | +2 | +0.1 | 2,800 | |
2,716 | 2,716 | 2,690 | 2,699 | -17 | -0.6 | 1,700 | |
2,745 | 2,758 | 2,707 | 2,716 | -51 | -1.8 | 1,600 | |
2,767 | 2,767 | 2,767 | 2,767 | -10 | -0.4 | 100 | |
2,766 | 2,783 | 2,720 | 2,777 | +11 | +0.4 | 2,100 | |
2,784 | 2,784 | 2,744 | 2,766 | +2 | +0.1 | 1,300 | |
2,770 | 2,807 | 2,721 | 2,764 | -6 | -0.2 | 2,200 | |
2,800 | 2,800 | 2,764 | 2,770 | -31 | -1.1 | 1,200 | |
2,800 | 2,801 | 2,773 | 2,801 | +4 | +0.1 | 2,000 |