52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,807 | 2,670 | 2,731 | -95 | -3.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,894 | 2,894 | 2,826 | 2,826 | -63 | -2.2 | 2,800 | |
2,900 | 2,900 | 2,859 | 2,889 | +71 | +2.5 | 9,300 | |
2,792 | 2,818 | 2,775 | 2,818 | +30 | +1.1 | 6,100 | |
2,796 | 2,796 | 2,746 | 2,788 | +11 | +0.4 | 1,300 | |
2,755 | 2,780 | 2,750 | 2,777 | -10 | -0.4 | 1,700 | |
2,787 | 2,787 | 2,760 | 2,787 | +17 | +0.6 | 700 | |
2,769 | 2,795 | 2,741 | 2,770 | -1 | -0.0 | 1,800 | |
2,690 | 2,800 | 2,679 | 2,771 | +81 | +3.0 | 7,200 | |
2,673 | 2,736 | 2,673 | 2,690 | -51 | -1.9 | 7,600 | |
2,751 | 2,768 | 2,741 | 2,741 | -10 | -0.4 | 500 | |
2,770 | 2,795 | 2,751 | 2,751 | -19 | -0.7 | 1,500 | |
2,749 | 2,770 | 2,741 | 2,770 | +10 | +0.4 | 2,200 | |
2,710 | 2,760 | 2,707 | 2,760 | +12 | +0.4 | 2,000 | |
2,766 | 2,786 | 2,703 | 2,748 | -17 | -0.6 | 2,500 | |
2,813 | 2,813 | 2,727 | 2,765 | -49 | -1.7 | 3,600 | |
2,817 | 2,817 | 2,765 | 2,814 | +23 | +0.8 | 1,400 | |
2,753 | 2,791 | 2,753 | 2,791 | -3 | -0.1 | 2,000 | |
2,798 | 2,800 | 2,730 | 2,794 | -6 | -0.2 | 3,200 | |
2,785 | 2,800 | 2,725 | 2,800 | +20 | +0.7 | 4,400 | |
2,750 | 2,780 | 2,705 | 2,780 | +30 | +1.1 | 2,400 | |
2,700 | 2,784 | 2,700 | 2,750 | +55 | +2.0 | 1,100 | |
2,762 | 2,800 | 2,695 | 2,695 | -68 | -2.5 | 1,800 | |
2,730 | 2,769 | 2,729 | 2,763 | +59 | +2.2 | 3,100 | |
2,686 | 2,727 | 2,662 | 2,704 | +46 | +1.7 | 4,800 | |
2,645 | 2,673 | 2,638 | 2,658 | +34 | +1.3 | 2,700 | |
2,649 | 2,651 | 2,624 | 2,624 | -26 | -1.0 | 2,200 | |
2,653 | 2,653 | 2,603 | 2,650 | -3 | -0.1 | 2,000 | |
2,593 | 2,653 | 2,593 | 2,653 | +47 | +1.8 | 4,700 | |
2,610 | 2,619 | 2,590 | 2,606 | +4 | +0.2 | 2,000 |