52週高値 | 2,954 | 52週安値 | 2,342 | ||
---|---|---|---|---|---|
年初来高値 | 2,954 | 年初来安値 | 2,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,788 | 2,807 | 2,670 | 2,731 | -95 | -3.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,527 | 2,508 | 2,516 | -9 | -0.4 | 2,900 | |
2,538 | 2,538 | 2,514 | 2,525 | -13 | -0.5 | 1,600 | |
2,500 | 2,538 | 2,491 | 2,538 | +44 | +1.8 | 6,700 | |
2,492 | 2,502 | 2,488 | 2,494 | +4 | +0.2 | 1,700 | |
2,496 | 2,509 | 2,488 | 2,490 | -6 | -0.2 | 2,000 | |
2,501 | 2,510 | 2,491 | 2,496 | +1 | 0.0 | 3,000 | |
2,501 | 2,508 | 2,486 | 2,495 | +11 | +0.4 | 4,500 | |
2,496 | 2,496 | 2,468 | 2,484 | -21 | -0.8 | 4,700 | |
2,488 | 2,510 | 2,488 | 2,505 | +6 | +0.2 | 2,100 | |
2,504 | 2,504 | 2,488 | 2,499 | +3 | +0.1 | 25,300 | |
2,461 | 2,499 | 2,461 | 2,496 | +25 | +1.0 | 2,500 | |
2,497 | 2,499 | 2,463 | 2,471 | -17 | -0.7 | 4,500 | |
2,471 | 2,491 | 2,450 | 2,488 | +8 | +0.3 | 4,200 | |
2,452 | 2,495 | 2,452 | 2,480 | +11 | +0.4 | 5,100 | |
2,469 | 2,470 | 2,441 | 2,469 | +1 | 0.0 | 1,500 | |
2,479 | 2,479 | 2,459 | 2,468 | -2 | -0.1 | 1,800 | |
2,436 | 2,484 | 2,436 | 2,470 | +34 | +1.4 | 9,900 | |
2,415 | 2,440 | 2,407 | 2,436 | +23 | +1.0 | 8,100 | |
2,407 | 2,413 | 2,407 | 2,413 | +7 | +0.3 | 900 | |
2,411 | 2,417 | 2,400 | 2,406 | -44 | -1.8 | 8,400 | |
2,437 | 2,450 | 2,437 | 2,450 | +6 | +0.2 | 400 | |
2,443 | 2,453 | 2,430 | 2,444 | +1 | 0.0 | 3,200 | |
2,438 | 2,453 | 2,438 | 2,443 | +5 | +0.2 | 1,600 | |
2,467 | 2,467 | 2,435 | 2,438 | -26 | -1.1 | 3,400 | |
2,460 | 2,470 | 2,450 | 2,464 | +4 | +0.2 | 2,200 | |
2,468 | 2,468 | 2,459 | 2,460 | -10 | -0.4 | 1,200 | |
2,465 | 2,476 | 2,451 | 2,470 | -69 | -2.7 | 21,500 | |
2,508 | 2,549 | 2,503 | 2,539 | +44 | +1.8 | 9,500 | |
2,483 | 2,503 | 2,483 | 2,495 | -8 | -0.3 | 2,300 | |
2,510 | 2,510 | 2,485 | 2,503 | -7 | -0.3 | 106,100 |