52週高値 | 4,155.0 | 52週安値 | 2,716.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,624.0 | 3,457.0 | 3,589.0 | -67.0 | -1.8 | 3,598,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.0 | 3,341.0 | 3,304.0 | 3,309.0 | -21.0 | -0.6 | 1,369,100 | |
3,307.0 | 3,361.0 | 3,306.0 | 3,330.0 | +35.0 | +1.1 | 1,275,100 | |
3,315.0 | 3,315.0 | 3,261.0 | 3,295.0 | -2.0 | -0.1 | 1,359,800 | |
3,300.0 | 3,313.0 | 3,258.0 | 3,297.0 | -29.0 | -0.9 | 1,555,300 | |
3,367.0 | 3,384.0 | 3,316.0 | 3,326.0 | -8.0 | -0.2 | 1,211,900 | |
3,380.0 | 3,402.0 | 3,326.0 | 3,334.0 | -70.0 | -2.1 | 1,337,500 | |
3,332.0 | 3,408.0 | 3,314.0 | 3,404.0 | +77.0 | +2.3 | 1,347,100 | |
3,417.0 | 3,430.0 | 3,290.0 | 3,327.0 | -83.0 | -2.4 | 2,187,300 | |
3,478.0 | 3,536.0 | 3,410.0 | 3,410.0 | -66.0 | -1.9 | 1,231,200 | |
3,480.0 | 3,574.0 | 3,457.0 | 3,476.0 | -28.0 | -0.8 | 1,512,300 | |
3,526.0 | 3,550.0 | 3,494.0 | 3,504.0 | -20.0 | -0.6 | 993,100 | |
3,415.0 | 3,528.0 | 3,415.0 | 3,524.0 | +123.0 | +3.6 | 1,058,500 | |
3,484.0 | 3,484.0 | 3,398.0 | 3,401.0 | -55.0 | -1.6 | 1,423,300 | |
3,555.0 | 3,564.0 | 3,446.0 | 3,456.0 | -50.0 | -1.4 | 2,495,800 | |
3,443.0 | 3,510.0 | 3,414.0 | 3,506.0 | +112.0 | +3.3 | 2,205,900 | |
3,376.0 | 3,419.0 | 3,334.0 | 3,394.0 | +55.0 | +1.6 | 1,905,600 | |
3,302.0 | 3,367.0 | 3,302.0 | 3,339.0 | +64.0 | +2.0 | 1,367,300 | |
3,245.0 | 3,291.0 | 3,195.0 | 3,275.0 | +37.0 | +1.1 | 1,255,400 | |
3,200.0 | 3,238.0 | 3,181.0 | 3,238.0 | +27.0 | +0.8 | 1,253,200 | |
3,212.0 | 3,231.0 | 3,197.0 | 3,211.0 | -7.0 | -0.2 | 688,700 | |
3,201.0 | 3,232.0 | 3,193.0 | 3,218.0 | +27.0 | +0.8 | 990,400 | |
3,203.0 | 3,225.0 | 3,153.0 | 3,191.0 | -11.0 | -0.3 | 1,110,600 | |
3,305.0 | 3,307.0 | 3,196.0 | 3,202.0 | -68.0 | -2.1 | 1,054,600 | |
3,286.0 | 3,324.0 | 3,254.0 | 3,270.0 | -26.0 | -0.8 | 1,447,300 | |
3,356.0 | 3,379.0 | 3,296.0 | 3,296.0 | -50.0 | -1.5 | 1,348,200 | |
3,435.0 | 3,456.0 | 3,343.0 | 3,346.0 | -134.0 | -3.9 | 1,983,600 | |
3,530.0 | 3,530.0 | 3,444.0 | 3,480.0 | -12.0 | -0.3 | 1,299,300 | |
3,510.0 | 3,529.0 | 3,423.0 | 3,492.0 | -41.0 | -1.2 | 1,268,100 | |
3,488.0 | 3,580.0 | 3,487.0 | 3,533.0 | +16.0 | +0.5 | 2,230,800 | |
3,590.0 | 3,599.0 | 3,494.0 | 3,517.0 | -35.0 | -1.0 | 1,194,600 |