52週高値 | 3,956 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 3,956 | 年初来安値 | 3,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,776 | 3,691 | 3,758 | -44 | -1.2 | 928,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,176 | 3,180 | 3,134 | 3,164 | -24 | -0.8 | 2,149,700 | |
3,180 | 3,206 | 3,160 | 3,188 | +24 | +0.8 | 1,429,900 | |
3,129 | 3,167 | 3,128 | 3,164 | +29 | +0.9 | 1,910,100 | |
3,131 | 3,167 | 3,124 | 3,135 | +9 | +0.3 | 1,624,400 | |
3,148 | 3,173 | 3,121 | 3,126 | -21 | -0.7 | 2,217,500 | |
3,077 | 3,152 | 3,060 | 3,147 | +82 | +2.7 | 1,847,300 | |
3,070 | 3,082 | 3,049 | 3,065 | +15 | +0.5 | 1,474,500 | |
3,015 | 3,060 | 3,015 | 3,050 | +30 | +1.0 | 1,453,100 | |
2,969 | 3,040 | 2,959 | 3,020 | +51 | +1.7 | 1,460,500 | |
2,988 | 3,000 | 2,959 | 2,969 | -41 | -1.4 | 3,559,700 | |
2,998 | 3,030 | 2,990 | 3,010 | +11 | +0.4 | 1,093,900 | |
3,010 | 3,010 | 2,990 | 2,999 | -6 | -0.2 | 988,600 | |
3,065 | 3,070 | 3,000 | 3,005 | -30 | -1.0 | 1,436,100 | |
2,996 | 3,045 | 2,968 | 3,035 | +30 | +1.0 | 1,570,900 | |
3,000 | 3,050 | 2,985 | 3,005 | +7 | +0.2 | 1,546,900 | |
2,970 | 3,005 | 2,954 | 2,998 | +3 | +0.1 | 1,669,400 | |
2,953 | 2,996 | 2,949 | 2,995 | +40 | +1.4 | 1,133,700 | |
2,951 | 2,996 | 2,938 | 2,955 | +15 | +0.5 | 1,820,800 | |
2,993 | 2,993 | 2,928 | 2,940 | -60 | -2.0 | 2,238,000 | |
3,015 | 3,060 | 2,998 | 3,000 | -25 | -0.8 | 2,425,700 | |
2,979 | 3,030 | 2,969 | 3,025 | +54 | +1.8 | 2,181,100 | |
2,962 | 2,978 | 2,951 | 2,971 | +30 | +1.0 | 1,623,900 | |
2,951 | 2,966 | 2,912 | 2,941 | +39 | +1.3 | 2,230,900 | |
2,864 | 2,913 | 2,842 | 2,902 | -10 | -0.3 | 1,881,500 | |
2,934 | 2,940 | 2,892 | 2,912 | +8 | +0.3 | 2,151,300 | |
2,843 | 2,911 | 2,842 | 2,904 | +62 | +2.2 | 2,718,400 | |
2,779 | 2,852 | 2,771 | 2,842 | +34 | +1.2 | 2,761,400 | |
2,800 | 2,810 | 2,776 | 2,808 | +13 | +0.5 | 1,451,700 | |
2,791 | 2,838 | 2,785 | 2,795 | +4 | +0.1 | 1,902,900 | |
2,728 | 2,791 | 2,716 | 2,791 | +63 | +2.3 | 2,812,000 |