52週高値 | 4,155.0 | 52週安値 | 2,912.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510.0 | 3,579.0 | 3,499.0 | 3,511.0 | +26.0 | +0.7 | 1,389,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,286.0 | 3,324.0 | 3,254.0 | 3,270.0 | -26.0 | -0.8 | 1,447,300 | |
3,356.0 | 3,379.0 | 3,296.0 | 3,296.0 | -50.0 | -1.5 | 1,348,200 | |
3,435.0 | 3,456.0 | 3,343.0 | 3,346.0 | -134.0 | -3.9 | 1,983,600 | |
3,530.0 | 3,530.0 | 3,444.0 | 3,480.0 | -12.0 | -0.3 | 1,299,300 | |
3,510.0 | 3,529.0 | 3,423.0 | 3,492.0 | -41.0 | -1.2 | 1,268,100 | |
3,488.0 | 3,580.0 | 3,487.0 | 3,533.0 | +16.0 | +0.5 | 2,230,800 | |
3,590.0 | 3,599.0 | 3,494.0 | 3,517.0 | -35.0 | -1.0 | 1,194,600 | |
3,560.0 | 3,597.0 | 3,549.0 | 3,552.0 | +5.0 | +0.1 | 1,239,100 | |
3,553.0 | 3,584.0 | 3,532.0 | 3,547.0 | -22.0 | -0.6 | 1,078,500 | |
3,488.0 | 3,577.0 | 3,464.0 | 3,569.0 | +126.0 | +3.7 | 1,345,800 | |
3,451.0 | 3,489.0 | 3,405.0 | 3,443.0 | -8.0 | -0.2 | 1,931,500 | |
3,443.0 | 3,470.0 | 3,381.0 | 3,451.0 | -24.0 | -0.7 | 2,190,800 | |
3,443.0 | 3,517.0 | 3,440.0 | 3,475.0 | +8.0 | +0.2 | 2,328,000 | |
3,418.0 | 3,484.0 | 3,418.0 | 3,467.0 | +63.0 | +1.9 | 1,124,200 | |
3,413.0 | 3,443.0 | 3,371.0 | 3,404.0 | -19.0 | -0.6 | 1,183,100 | |
3,449.0 | 3,493.0 | 3,407.0 | 3,423.0 | -4.0 | -0.1 | 1,434,300 | |
3,303.0 | 3,439.0 | 3,301.0 | 3,427.0 | +106.0 | +3.2 | 4,769,500 | |
3,318.0 | 3,348.0 | 3,313.0 | 3,321.0 | +6.0 | +0.2 | 1,047,200 | |
3,321.0 | 3,334.0 | 3,281.0 | 3,315.0 | +3.0 | +0.1 | 983,800 | |
3,372.0 | 3,379.0 | 3,301.0 | 3,312.0 | -61.0 | -1.8 | 1,026,200 | |
3,339.0 | 3,383.0 | 3,315.0 | 3,373.0 | +63.0 | +1.9 | 1,322,500 | |
3,280.0 | 3,332.0 | 3,277.0 | 3,310.0 | +31.0 | +0.9 | 971,900 | |
3,274.0 | 3,315.0 | 3,264.0 | 3,279.0 | -6.0 | -0.2 | 1,104,400 | |
3,342.0 | 3,365.0 | 3,274.0 | 3,285.0 | -60.0 | -1.8 | 1,089,900 | |
3,304.0 | 3,352.0 | 3,292.0 | 3,345.0 | +57.0 | +1.7 | 1,231,700 | |
3,302.0 | 3,331.0 | 3,249.0 | 3,288.0 | -26.0 | -0.8 | 1,517,100 | |
3,376.0 | 3,428.0 | 3,304.0 | 3,314.0 | -37.0 | -1.1 | 1,441,400 | |
3,366.0 | 3,383.0 | 3,328.0 | 3,351.0 | +37.0 | +1.1 | 1,163,500 | |
3,260.0 | 3,322.0 | 3,250.0 | 3,314.0 | +68.0 | +2.1 | 1,053,800 | |
3,178.0 | 3,256.0 | 3,165.0 | 3,246.0 | +77.0 | +2.4 | 1,157,400 |