52週高値 | 3,956 | 52週安値 | 2,526 | ||
---|---|---|---|---|---|
年初来高値 | 3,956 | 年初来安値 | 3,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,763 | 3,819 | 3,713 | 3,802 | +67 | +1.8 | 801,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,516 | 2,462 | 2,485 | -63 | -2.5 | 2,253,500 | |
2,568 | 2,570 | 2,532 | 2,548 | -12 | -0.5 | 2,323,400 | |
2,594 | 2,601 | 2,552 | 2,560 | -65 | -2.5 | 2,639,900 | |
2,618 | 2,625 | 2,584 | 2,625 | +35 | +1.4 | 2,020,500 | |
2,600 | 2,629 | 2,581 | 2,590 | +6 | +0.2 | 1,778,000 | |
2,581 | 2,587 | 2,562 | 2,584 | +15 | +0.6 | 1,426,500 | |
2,556 | 2,582 | 2,556 | 2,569 | +1 | 0.0 | 1,138,100 | |
2,545 | 2,575 | 2,542 | 2,568 | +30 | +1.2 | 1,468,800 | |
2,592 | 2,594 | 2,532 | 2,538 | -42 | -1.6 | 1,717,600 | |
2,588 | 2,616 | 2,555 | 2,580 | -48 | -1.8 | 2,243,400 | |
2,600 | 2,638 | 2,597 | 2,628 | +28 | +1.1 | 3,063,500 | |
2,553 | 2,609 | 2,549 | 2,600 | +47 | +1.8 | 1,870,300 | |
2,507 | 2,573 | 2,487 | 2,553 | +48 | +1.9 | 5,149,500 | |
2,693 | 2,730 | 2,495 | 2,505 | -172 | -6.4 | 6,479,300 | |
2,683 | 2,690 | 2,661 | 2,677 | -4 | -0.1 | 954,100 | |
2,680 | 2,699 | 2,657 | 2,681 | +3 | +0.1 | 1,217,500 | |
2,680 | 2,691 | 2,667 | 2,678 | -14 | -0.5 | 821,100 | |
2,697 | 2,705 | 2,665 | 2,692 | -22 | -0.8 | 1,295,800 | |
2,750 | 2,750 | 2,696 | 2,714 | -31 | -1.1 | 1,652,100 | |
2,699 | 2,747 | 2,698 | 2,745 | +30 | +1.1 | 1,181,900 | |
2,739 | 2,752 | 2,712 | 2,715 | -9 | -0.3 | 931,800 | |
2,713 | 2,740 | 2,694 | 2,724 | +24 | +0.9 | 945,000 | |
2,705 | 2,728 | 2,690 | 2,700 | -44 | -1.6 | 1,144,300 | |
2,745 | 2,784 | 2,735 | 2,744 | +1 | 0.0 | 1,754,700 | |
2,761 | 2,793 | 2,738 | 2,743 | +4 | +0.1 | 1,411,200 | |
2,768 | 2,778 | 2,715 | 2,739 | +5 | +0.2 | 1,169,100 | |
2,748 | 2,748 | 2,703 | 2,734 | -32 | -1.2 | 2,120,200 | |
2,835 | 2,856 | 2,756 | 2,766 | -102 | -3.6 | 2,817,200 | |
2,727 | 2,877 | 2,712 | 2,868 | +149 | +5.5 | 4,484,600 | |
2,563 | 2,744 | 2,551 | 2,719 | - | - | 4,949,700 |