52週高値 | 3,956 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 3,956 | 年初来安値 | 3,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,776 | 3,691 | 3,758 | -44 | -1.2 | 928,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,216 | 3,172 | 3,213 | +26 | +0.8 | 1,206,800 | |
3,199 | 3,211 | 3,187 | 3,187 | +1 | 0.0 | 918,500 | |
3,189 | 3,196 | 3,175 | 3,186 | +27 | +0.9 | 913,000 | |
3,159 | 3,168 | 3,140 | 3,159 | +5 | +0.2 | 989,300 | |
3,165 | 3,186 | 3,152 | 3,154 | +5 | +0.2 | 1,007,300 | |
3,109 | 3,150 | 3,109 | 3,149 | +40 | +1.3 | 940,500 | |
3,086 | 3,126 | 3,083 | 3,109 | +24 | +0.8 | 904,200 | |
3,112 | 3,128 | 3,071 | 3,085 | -32 | -1.0 | 1,391,500 | |
3,109 | 3,128 | 3,102 | 3,117 | +5 | +0.2 | 1,303,300 | |
3,099 | 3,119 | 3,090 | 3,112 | +24 | +0.8 | 1,176,400 | |
3,123 | 3,132 | 3,086 | 3,088 | -24 | -0.8 | 1,010,100 | |
3,115 | 3,130 | 3,086 | 3,112 | -3 | -0.1 | 1,316,100 | |
3,130 | 3,150 | 3,110 | 3,115 | -35 | -1.1 | 1,041,300 | |
3,151 | 3,194 | 3,137 | 3,150 | +9 | +0.3 | 1,689,400 | |
3,124 | 3,154 | 3,114 | 3,141 | -3 | -0.1 | 1,064,200 | |
3,195 | 3,204 | 3,143 | 3,144 | -29 | -0.9 | 1,065,500 | |
3,156 | 3,187 | 3,149 | 3,173 | +30 | +1.0 | 1,224,300 | |
3,131 | 3,149 | 3,112 | 3,143 | +15 | +0.5 | 1,420,700 | |
3,191 | 3,209 | 3,121 | 3,128 | -87 | -2.7 | 1,479,500 | |
3,170 | 3,221 | 3,160 | 3,215 | +44 | +1.4 | 1,265,100 | |
3,134 | 3,183 | 3,133 | 3,171 | +24 | +0.8 | 1,264,400 | |
3,180 | 3,184 | 3,121 | 3,147 | -34 | -1.1 | 732,100 | |
3,181 | 3,232 | 3,160 | 3,181 | -8 | -0.3 | 1,344,100 | |
3,157 | 3,195 | 3,156 | 3,189 | +36 | +1.1 | 1,545,900 | |
3,137 | 3,181 | 3,135 | 3,153 | -13 | -0.4 | 1,372,500 | |
3,192 | 3,202 | 3,152 | 3,166 | -39 | -1.2 | 1,376,200 | |
3,210 | 3,226 | 3,200 | 3,205 | +16 | +0.5 | 1,128,100 | |
3,200 | 3,212 | 3,164 | 3,189 | -29 | -0.9 | 2,581,600 | |
3,194 | 3,235 | 3,190 | 3,218 | +1 | 0.0 | 1,253,600 | |
3,180 | 3,220 | 3,173 | 3,217 | +53 | +1.7 | 1,819,900 |