52週高値 | 3,956 | 52週安値 | 2,531 | ||
---|---|---|---|---|---|
年初来高値 | 3,956 | 年初来安値 | 3,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,757 | 3,776 | 3,691 | 3,758 | -44 | -1.2 | 928,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,443 | 3,478 | 3,433 | 3,444 | -7 | -0.2 | 1,099,900 | |
3,480 | 3,499 | 3,451 | 3,451 | -23 | -0.7 | 1,021,700 | |
3,472 | 3,491 | 3,436 | 3,474 | +2 | +0.1 | 987,100 | |
3,430 | 3,476 | 3,409 | 3,472 | +59 | +1.7 | 981,100 | |
3,370 | 3,421 | 3,357 | 3,413 | +36 | +1.1 | 1,073,500 | |
3,378 | 3,382 | 3,337 | 3,377 | -14 | -0.4 | 2,253,200 | |
3,385 | 3,415 | 3,374 | 3,391 | +5 | +0.1 | 1,019,200 | |
3,373 | 3,399 | 3,373 | 3,386 | +14 | +0.4 | 989,200 | |
3,340 | 3,381 | 3,334 | 3,372 | +62 | +1.9 | 767,100 | |
3,291 | 3,324 | 3,286 | 3,310 | +4 | +0.1 | 852,500 | |
3,286 | 3,321 | 3,278 | 3,306 | +20 | +0.6 | 818,400 | |
3,277 | 3,300 | 3,267 | 3,286 | +8 | +0.2 | 1,070,100 | |
3,269 | 3,281 | 3,251 | 3,278 | +14 | +0.4 | 974,500 | |
3,268 | 3,297 | 3,262 | 3,264 | +15 | +0.5 | 900,500 | |
3,253 | 3,267 | 3,233 | 3,249 | -35 | -1.1 | 782,300 | |
3,287 | 3,303 | 3,251 | 3,284 | -4 | -0.1 | 1,021,500 | |
3,250 | 3,303 | 3,243 | 3,288 | -1 | -0.0 | 909,800 | |
3,256 | 3,306 | 3,255 | 3,289 | +11 | +0.3 | 1,040,500 | |
3,338 | 3,362 | 3,217 | 3,278 | -80 | -2.4 | 1,564,200 | |
3,339 | 3,369 | 3,335 | 3,358 | +19 | +0.6 | 1,069,500 | |
3,355 | 3,360 | 3,316 | 3,339 | -31 | -0.9 | 1,120,600 | |
3,255 | 3,380 | 3,254 | 3,370 | +147 | +4.6 | 1,298,200 | |
3,220 | 3,246 | 3,206 | 3,223 | -12 | -0.4 | 980,400 | |
3,176 | 3,243 | 3,173 | 3,235 | +8 | +0.2 | 1,257,300 | |
3,234 | 3,249 | 3,221 | 3,227 | -17 | -0.5 | 1,199,500 | |
3,299 | 3,300 | 3,231 | 3,244 | -82 | -2.5 | 1,355,900 | |
3,225 | 3,326 | 3,215 | 3,326 | +101 | +3.1 | 1,500,000 | |
3,194 | 3,251 | 3,170 | 3,225 | +77 | +2.4 | 2,297,400 | |
3,190 | 3,277 | 3,071 | 3,148 | -87 | -2.7 | 4,339,200 | |
3,230 | 3,400 | 3,155 | 3,235 | +22 | +0.7 | 4,897,800 |