52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,120 | 1,103 | 1,103 | -17 | -1.5 | 149,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,078 | 1,079 | -17 | -1.6 | 256,500 | |
1,108 | 1,111 | 1,085 | 1,096 | -8 | -0.7 | 215,200 | |
1,111 | 1,113 | 1,089 | 1,104 | -14 | -1.3 | 162,400 | |
1,126 | 1,126 | 1,107 | 1,118 | -9 | -0.8 | 348,900 | |
1,163 | 1,174 | 1,123 | 1,127 | -18 | -1.6 | 364,400 | |
1,137 | 1,154 | 1,134 | 1,145 | +8 | +0.7 | 263,600 | |
1,137 | 1,140 | 1,117 | 1,137 | +1 | +0.1 | 303,600 | |
1,101 | 1,136 | 1,098 | 1,136 | +24 | +2.2 | 279,100 | |
1,118 | 1,124 | 1,104 | 1,112 | -10 | -0.9 | 278,200 | |
1,093 | 1,130 | 1,089 | 1,122 | +26 | +2.4 | 273,600 | |
1,071 | 1,096 | 1,071 | 1,096 | +23 | +2.1 | 300,200 | |
1,081 | 1,082 | 1,071 | 1,073 | -8 | -0.7 | 176,900 | |
1,094 | 1,095 | 1,076 | 1,081 | -12 | -1.1 | 163,800 | |
1,085 | 1,096 | 1,083 | 1,093 | +9 | +0.8 | 227,700 | |
1,081 | 1,088 | 1,077 | 1,084 | +3 | +0.3 | 205,000 | |
1,068 | 1,086 | 1,068 | 1,081 | +13 | +1.2 | 219,200 | |
1,065 | 1,068 | 1,059 | 1,068 | +6 | +0.6 | 115,700 | |
1,071 | 1,078 | 1,060 | 1,062 | -9 | -0.8 | 123,800 | |
1,070 | 1,073 | 1,061 | 1,071 | +1 | +0.1 | 112,300 | |
1,058 | 1,077 | 1,056 | 1,070 | +13 | +1.2 | 248,200 | |
1,047 | 1,059 | 1,046 | 1,057 | +11 | +1.1 | 231,400 | |
1,066 | 1,069 | 1,046 | 1,046 | -15 | -1.4 | 273,100 | |
1,054 | 1,061 | 1,050 | 1,061 | +11 | +1.0 | 152,800 | |
1,062 | 1,066 | 1,046 | 1,050 | -12 | -1.1 | 208,400 | |
1,076 | 1,080 | 1,060 | 1,062 | -3 | -0.3 | 176,500 | |
1,075 | 1,075 | 1,064 | 1,065 | -6 | -0.6 | 125,100 | |
1,068 | 1,072 | 1,060 | 1,071 | +6 | +0.6 | 123,600 | |
1,069 | 1,069 | 1,053 | 1,065 | 0 | 0.0 | 189,400 | |
1,060 | 1,066 | 1,047 | 1,065 | +5 | +0.5 | 229,300 | |
1,104 | 1,108 | 1,059 | 1,060 | -44 | -4.0 | 406,000 |