52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,141 | 1,143 | -22 | -1.9 | 93,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,162 | 1,150 | 1,152 | -4 | -0.3 | 99,500 | |
1,147 | 1,161 | 1,147 | 1,156 | +11 | +1.0 | 118,300 | |
1,160 | 1,160 | 1,145 | 1,145 | -16 | -1.4 | 157,600 | |
1,141 | 1,162 | 1,141 | 1,161 | +22 | +1.9 | 169,500 | |
1,140 | 1,149 | 1,131 | 1,139 | -2 | -0.2 | 144,200 | |
1,152 | 1,158 | 1,140 | 1,141 | -15 | -1.3 | 138,400 | |
1,134 | 1,158 | 1,132 | 1,156 | +19 | +1.7 | 138,800 | |
1,145 | 1,145 | 1,131 | 1,137 | -11 | -1.0 | 182,600 | |
1,160 | 1,166 | 1,147 | 1,148 | -14 | -1.2 | 148,900 | |
1,182 | 1,204 | 1,162 | 1,162 | -20 | -1.7 | 359,000 | |
1,179 | 1,192 | 1,174 | 1,182 | +3 | +0.3 | 233,000 | |
1,162 | 1,179 | 1,158 | 1,179 | +8 | +0.7 | 164,800 | |
1,183 | 1,184 | 1,167 | 1,171 | -9 | -0.8 | 202,700 | |
1,180 | 1,206 | 1,177 | 1,180 | +3 | +0.3 | 347,300 | |
1,177 | 1,183 | 1,166 | 1,177 | 0 | 0.0 | 221,000 | |
1,173 | 1,180 | 1,160 | 1,177 | -1 | -0.1 | 331,700 | |
1,150 | 1,180 | 1,135 | 1,178 | +35 | +3.1 | 384,400 | |
1,117 | 1,148 | 1,097 | 1,143 | +28 | +2.5 | 299,300 | |
1,108 | 1,120 | 1,106 | 1,115 | +14 | +1.3 | 177,000 | |
1,085 | 1,101 | 1,080 | 1,101 | +20 | +1.9 | 148,600 | |
1,066 | 1,085 | 1,066 | 1,081 | +15 | +1.4 | 305,200 | |
1,077 | 1,077 | 1,062 | 1,066 | -4 | -0.4 | 223,900 | |
1,076 | 1,077 | 1,067 | 1,070 | -1 | -0.1 | 113,600 | |
1,067 | 1,080 | 1,067 | 1,071 | +2 | +0.2 | 146,400 | |
1,079 | 1,084 | 1,066 | 1,069 | -10 | -0.9 | 167,800 | |
1,100 | 1,101 | 1,078 | 1,079 | -17 | -1.6 | 256,500 | |
1,108 | 1,111 | 1,085 | 1,096 | -8 | -0.7 | 215,200 | |
1,111 | 1,113 | 1,089 | 1,104 | -14 | -1.3 | 162,400 | |
1,126 | 1,126 | 1,107 | 1,118 | -9 | -0.8 | 348,900 | |
1,163 | 1,174 | 1,123 | 1,127 | -18 | -1.6 | 364,400 |