52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,168 | 1,141 | 1,161 | -4 | -0.3 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,099 | 1,081 | 1,090 | +2 | +0.2 | 498,600 | |
1,092 | 1,092 | 1,075 | 1,088 | -5 | -0.5 | 179,100 | |
1,092 | 1,094 | 1,079 | 1,093 | +13 | +1.2 | 133,500 | |
1,084 | 1,096 | 1,078 | 1,080 | +6 | +0.6 | 177,300 | |
1,073 | 1,079 | 1,060 | 1,074 | -5 | -0.5 | 180,600 | |
1,068 | 1,086 | 1,066 | 1,079 | +13 | +1.2 | 166,200 | |
1,082 | 1,091 | 1,066 | 1,066 | -13 | -1.2 | 163,100 | |
1,070 | 1,080 | 1,066 | 1,079 | -2 | -0.2 | 153,200 | |
1,085 | 1,085 | 1,068 | 1,081 | +3 | +0.3 | 119,300 | |
1,078 | 1,090 | 1,071 | 1,078 | +8 | +0.7 | 100,100 | |
1,090 | 1,103 | 1,067 | 1,070 | -24 | -2.2 | 188,000 | |
1,110 | 1,110 | 1,090 | 1,094 | -13 | -1.2 | 177,100 | |
1,103 | 1,110 | 1,097 | 1,107 | +10 | +0.9 | 229,500 | |
1,091 | 1,102 | 1,084 | 1,097 | +10 | +0.9 | 215,900 | |
1,086 | 1,099 | 1,079 | 1,087 | 0 | 0.0 | 278,000 | |
1,080 | 1,094 | 1,078 | 1,087 | +9 | +0.8 | 280,200 | |
1,038 | 1,078 | 1,038 | 1,078 | +44 | +4.3 | 406,200 | |
1,047 | 1,047 | 1,025 | 1,034 | -24 | -2.3 | 564,700 | |
1,101 | 1,101 | 1,056 | 1,058 | -47 | -4.3 | 567,200 | |
1,129 | 1,134 | 1,105 | 1,105 | -19 | -1.7 | 403,200 | |
1,152 | 1,158 | 1,120 | 1,124 | -32 | -2.8 | 445,600 | |
1,162 | 1,164 | 1,146 | 1,156 | -10 | -0.9 | 243,700 | |
1,180 | 1,181 | 1,149 | 1,166 | -20 | -1.7 | 312,300 | |
1,175 | 1,197 | 1,166 | 1,186 | +11 | +0.9 | 195,100 | |
1,185 | 1,185 | 1,164 | 1,175 | 0 | 0.0 | 150,900 | |
1,180 | 1,183 | 1,163 | 1,175 | -10 | -0.8 | 263,200 | |
1,180 | 1,200 | 1,179 | 1,185 | -4 | -0.3 | 309,800 | |
1,249 | 1,255 | 1,188 | 1,189 | -57 | -4.6 | 435,500 | |
1,260 | 1,260 | 1,222 | 1,246 | -12 | -1.0 | 362,100 | |
1,226 | 1,267 | 1,222 | 1,258 | +40 | +3.3 | 619,400 |