52週高値 | 1,276 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,276 | 年初来安値 | 1,066 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,204 | 1,205 | -22 | -1.8 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,170 | 1,155 | 1,162 | -2 | -0.2 | 385,800 | |
1,182 | 1,188 | 1,164 | 1,164 | -18 | -1.5 | 246,800 | |
1,200 | 1,202 | 1,179 | 1,182 | -21 | -1.7 | 312,600 | |
1,235 | 1,239 | 1,199 | 1,203 | -28 | -2.3 | 394,700 | |
1,220 | 1,236 | 1,210 | 1,231 | +27 | +2.2 | 381,400 | |
1,174 | 1,217 | 1,172 | 1,204 | +45 | +3.9 | 624,000 | |
1,160 | 1,180 | 1,156 | 1,159 | +11 | +1.0 | 368,000 | |
1,148 | 1,166 | 1,144 | 1,148 | -2 | -0.2 | 302,900 | |
1,143 | 1,155 | 1,139 | 1,150 | +5 | +0.4 | 219,100 | |
1,168 | 1,175 | 1,145 | 1,145 | -14 | -1.2 | 281,600 | |
1,157 | 1,167 | 1,155 | 1,159 | +2 | +0.2 | 158,000 | |
1,161 | 1,162 | 1,149 | 1,157 | -10 | -0.9 | 173,200 | |
1,165 | 1,188 | 1,160 | 1,167 | -6 | -0.5 | 328,800 | |
1,158 | 1,177 | 1,153 | 1,173 | +6 | +0.5 | 254,400 | |
1,180 | 1,182 | 1,166 | 1,167 | -13 | -1.1 | 173,200 | |
1,208 | 1,208 | 1,180 | 1,180 | -29 | -2.4 | 279,300 | |
1,195 | 1,216 | 1,183 | 1,209 | -4 | -0.3 | 300,000 | |
1,199 | 1,234 | 1,199 | 1,213 | +12 | +1.0 | 680,400 | |
1,207 | 1,234 | 1,184 | 1,201 | +28 | +2.4 | 838,300 | |
1,160 | 1,178 | 1,160 | 1,173 | +8 | +0.7 | 125,600 | |
1,180 | 1,190 | 1,156 | 1,165 | -15 | -1.3 | 229,600 | |
1,209 | 1,209 | 1,173 | 1,180 | -17 | -1.4 | 336,100 | |
1,192 | 1,208 | 1,178 | 1,197 | +10 | +0.8 | 363,800 | |
1,175 | 1,222 | 1,169 | 1,187 | +30 | +2.6 | 530,200 | |
1,141 | 1,163 | 1,135 | 1,157 | +30 | +2.7 | 304,900 | |
1,110 | 1,127 | 1,107 | 1,127 | +17 | +1.5 | 164,700 | |
1,120 | 1,129 | 1,107 | 1,110 | -10 | -0.9 | 129,200 | |
1,133 | 1,144 | 1,114 | 1,120 | -9 | -0.8 | 283,400 | |
1,115 | 1,129 | 1,110 | 1,129 | +17 | +1.5 | 276,100 | |
1,073 | 1,112 | 1,073 | 1,112 | +39 | +3.6 | 432,400 |